Never Give Up Historical Data

MINER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000354
-1.04%
$ 353,903 $ 29,407
Mar 17, 11 AM $ 0.000358
+1.68%
$ 357,545 $ 29,311
Mar 17, 10 AM $ 0.000351
-3.50%
$ 350,782 $ 29,254
Mar 17, 9 AM $ 0.000363
-0.62%
$ 362,643 $ 24,946
Mar 17, 8 AM $ 0.000365
-0.57%
$ 364,899 $ 24,148
Mar 17, 7 AM $ 0.000367
+2.19%
$ 366,992 $ 23,387
Mar 17, 6 AM $ 0.00036
+4.09%
$ 359,852 $ 23,211
Mar 17, 5 AM $ 0.000346
-0.10%
$ 345,706 $ 23,307
Mar 17, 4 AM $ 0.000321
-3.17%
$ 321,493 $ 20,760
Mar 17, 3 AM $ 0.000333
-0.62%
$ 332,926 $ 20,977
Mar 17, 2 AM $ 0.000334
-0.86%
$ 334,215 $ 31,995
Mar 17, 1 AM $ 0.000337
-4.53%
$ 337,120 $ 31,946
Mar 17, 12 AM $ 0.000353
-1.65%
$ 353,349 $ 30,452
Mar 16, 11 PM $ 0.00036
+4.00%
$ 359,806 $ 30,276
Mar 16, 10 PM $ 0.000346
-0.18%
$ 345,553 $ 30,036
Mar 16, 9 PM $ 0.000347
+0.38%
$ 346,878 $ 29,850
Mar 16, 8 PM $ 0.000344
+0.19%
$ 344,433 $ 29,494
Mar 16, 7 PM $ 0.000343
-5.20%
$ 343,305 $ 29,511
Mar 16, 6 PM $ 0.000362
+3.42%
$ 362,119 $ 29,239
Mar 16, 5 PM $ 0.00035
-0.33%
$ 349,547 $ 29,142
Mar 16, 4 PM $ 0.00035
-1.02%
$ 350,300 $ 28,686
Mar 16, 3 PM $ 0.000353
-3.41%
$ 353,053 $ 27,353
Mar 16, 2 PM $ 0.000366
-2.49%
$ 366,313 $ 26,236
Mar 16, 1 PM $ 0.000376
-1.45%
$ 375,661 $ 25,320
Mar 16, 12 PM $ 0.000384
+1.93%
$ 384,308 $ 24,644
Mar 16, 11 AM $ 0.000378
+0.28%
$ 377,642 $ 24,354
Mar 16, 10 AM $ 0.000377
-5.92%
$ 376,600 $ 24,269
Mar 16, 9 AM $ 0.0004
+0.71%
$ 400,302 $ 23,732
Mar 16, 8 AM $ 0.000397
-0.53%
$ 397,379 $ 24,088
Mar 16, 7 AM $ 0.0004
+0.98%
$ 400,391 $ 23,595
Mar 16, 6 AM $ 0.000398
+2.97%
$ 397,493 $ 23,331
Mar 16, 5 AM $ 0.000384
+2.07%
$ 384,438 $ 23,139
Mar 16, 4 AM $ 0.000376
-5.12%
$ 375,783 $ 23,101
Mar 16, 3 AM $ 0.000396
+6.03%
$ 395,687 $ 22,977
Mar 16, 2 AM $ 0.000397
+0.35%
$ 397,091 $ 16,375
Mar 16, 1 AM $ 0.000396
+6.83%
$ 395,691 $ 16,347
Mar 16, 12 AM $ 0.00037
-0.35%
$ 370,292 $ 16,185
Mar 15, 11 PM $ 0.000372
-3.05%
$ 372,292 $ 16,325
Mar 15, 10 PM $ 0.000382
+2.58%
$ 382,392 $ 16,290
Mar 15, 9 PM $ 0.000372
+1.25%
$ 372,092 $ 16,365
Mar 15, 8 PM $ 0.000366
+1.86%
$ 365,992 $ 16,704
Mar 15, 7 PM $ 0.000358
+0.31%
$ 357,992 $ 17,023
Mar 15, 6 PM $ 0.000359
+0.87%
$ 359,092 $ 16,814
Mar 15, 5 PM $ 0.000356
+0.23%
$ 355,792 $ 17,134
Mar 15, 4 PM $ 0.000326
+0.28%
$ 325,993 $ 17,748
Mar 15, 3 PM $ 0.000326
-4.09%
$ 325,893 $ 18,044
Mar 15, 2 PM $ 0.000338
+4.41%
$ 338,493 $ 17,795
Mar 15, 1 PM $ 0.000324
-2.73%
$ 324,193 $ 17,943
Mar 15, 12 PM $ 0.000331
-6.72%
$ 330,593 $ 17,762
Mar 15, 11 AM $ 0.000354
+5.27%
$ 353,792 $ 17,666