Never Give Up Historical Data

MINER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000299
-1.89%
$ 299,153 $ 21,775
Mar 19, 12 PM $ 0.000305
+1.43%
$ 304,923 $ 22,089
Mar 19, 11 AM $ 0.000301
-0.82%
$ 300,628 $ 22,657
Mar 19, 10 AM $ 0.000303
-0.72%
$ 303,119 $ 21,997
Mar 19, 9 AM $ 0.000313
+1.02%
$ 312,985 $ 22,087
Mar 19, 8 AM $ 0.00031
+2.59%
$ 310,160 $ 21,999
Mar 19, 7 AM $ 0.000303
-3.65%
$ 302,883 $ 21,930
Mar 19, 6 AM $ 0.000315
+0.18%
$ 315,064 $ 23,008
Mar 19, 5 AM $ 0.000314
-1.23%
$ 314,493 $ 25,358
Mar 19, 4 AM $ 0.000317
+1.93%
$ 316,995 $ 25,356
Mar 19, 3 AM $ 0.000313
+3.39%
$ 312,887 $ 25,174
Mar 19, 2 AM $ 0.000302
+1.32%
$ 301,709 $ 24,845
Mar 19, 1 AM $ 0.000305
-6.95%
$ 304,993 $ 25,007
Mar 19, 12 AM $ 0.000327
+0.45%
$ 326,873 $ 24,291
Mar 18, 11 PM $ 0.000325
-1.41%
$ 324,989 $ 24,462
Mar 18, 10 PM $ 0.00033
+3.60%
$ 329,639 $ 25,079
Mar 18, 9 PM $ 0.000318
-2.97%
$ 318,184 $ 26,646
Mar 18, 8 PM $ 0.000329
+0.00%
$ 328,788 $ 27,048
Mar 18, 7 PM $ 0.000329
-0.77%
$ 328,792 $ 26,920
Mar 18, 6 PM $ 0.000331
+5.10%
$ 330,947 $ 26,805
Mar 18, 5 PM $ 0.000323
-1.23%
$ 323,113 $ 9,215
Mar 18, 4 PM $ 0.000327
+3.37%
$ 327,138 $ 26,645
Mar 18, 3 PM $ 0.000317
-3.53%
$ 317,158 $ 28,314
Mar 18, 2 PM $ 0.000328
-0.44%
$ 327,814 $ 27,690
Mar 18, 1 PM $ 0.000326
+4.70%
$ 326,112 $ 27,679
Mar 18, 12 PM $ 0.000311
-5.11%
$ 311,467 $ 27,780
Mar 18, 11 AM $ 0.000328
-1.55%
$ 328,177 $ 27,302
Mar 18, 10 AM $ 0.000339
-6.03%
$ 338,954 $ 27,611
Mar 18, 9 AM $ 0.000362
+1.32%
$ 361,892 $ 28,699
Mar 18, 8 AM $ 0.000356
+1.92%
$ 356,245 $ 28,725
Mar 18, 7 AM $ 0.000342
+0.86%
$ 341,574 $ 28,259
Mar 18, 6 AM $ 0.000343
-2.29%
$ 342,982 $ 27,673
Mar 18, 5 AM $ 0.000352
-0.11%
$ 351,673 $ 30,648
Mar 18, 4 AM $ 0.000352
-0.49%
$ 351,780 $ 30,474
Mar 18, 3 AM $ 0.000351
+3.03%
$ 351,189 $ 30,697
Mar 18, 2 AM $ 0.000341
+0.47%
$ 340,613 $ 27,196
Mar 18, 1 AM $ 0.000342
+3.82%
$ 342,105 $ 27,027
Mar 18, 12 AM $ 0.000329
-6.37%
$ 328,713 $ 28,459
Mar 17, 11 PM $ 0.000357
-2.94%
$ 356,580 $ 28,448
Mar 17, 10 PM $ 0.000367
-3.85%
$ 367,368 $ 28,137
Mar 17, 9 PM $ 0.000382
+5.18%
$ 381,746 $ 27,259
Mar 17, 8 PM $ 0.000373
+0.74%
$ 372,875 $ 26,405
Mar 17, 7 PM $ 0.00037
-0.59%
$ 370,435 $ 26,362
Mar 17, 6 PM $ 0.000373
+3.18%
$ 373,280 $ 27,251
Mar 17, 5 PM $ 0.000362
+2.04%
$ 361,776 $ 27,005
Mar 17, 4 PM $ 0.000353
+0.55%
$ 353,106 $ 27,320
Mar 17, 3 PM $ 0.000352
-1.43%
$ 351,904 $ 26,542
Mar 17, 2 PM $ 0.000357
+0.75%
$ 357,199 $ 28,098
Mar 17, 1 PM $ 0.000353
-0.39%
$ 352,507 $ 28,356
Mar 17, 12 PM $ 0.000354
-1.04%
$ 353,903 $ 29,407