Never Give Up Historical Data

MINER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000379
-0.76%
$ 378,567 $ 67,660
Mar 23, 2 PM $ 0.000382
+1.36%
$ 381,753 $ 71,959
Mar 23, 1 PM $ 0.000376
+4.05%
$ 375,586 $ 70,585
Mar 23, 12 PM $ 0.000359
+3.21%
$ 358,635 $ 68,221
Mar 23, 11 AM $ 0.000346
+3.58%
$ 346,475 $ 65,923
Mar 23, 10 AM $ 0.000334
-0.48%
$ 334,111 $ 64,353
Mar 23, 9 AM $ 0.000336
-1.56%
$ 335,538 $ 64,149
Mar 23, 8 AM $ 0.000341
+1.91%
$ 340,509 $ 65,431
Mar 23, 7 AM $ 0.000334
-1.88%
$ 334,050 $ 64,807
Mar 23, 6 AM $ 0.000341
-2.42%
$ 340,953 $ 65,336
Mar 23, 5 AM $ 0.00035
+1.47%
$ 349,666 $ 66,111
Mar 23, 4 AM $ 0.00035
+0.25%
$ 349,621 $ 65,555
Mar 23, 3 AM $ 0.000348
+2.84%
$ 348,393 $ 65,439
Mar 23, 2 AM $ 0.000341
-6.67%
$ 341,149 $ 65,081
Mar 23, 1 AM $ 0.000368
-6.99%
$ 368,058 $ 66,785
Mar 23, 12 AM $ 0.000398
+22.97%
$ 397,819 $ 65,021
Mar 22, 11 PM $ 0.000326
+1.96%
$ 325,594 $ 55,380
Mar 22, 10 PM $ 0.000319
+2.14%
$ 319,349 $ 56,328
Mar 22, 9 PM $ 0.000313
-1.85%
$ 313,007 $ 54,012
Mar 22, 8 PM $ 0.000319
+0.80%
$ 318,920 $ 54,037
Mar 22, 7 PM $ 0.000316
+2.74%
$ 316,397 $ 54,408
Mar 22, 6 PM $ 0.000308
-0.95%
$ 308,244 $ 53,428
Mar 22, 5 PM $ 0.000312
-6.33%
$ 312,440 $ 53,500
Mar 22, 4 PM $ 0.000334
-11.33%
$ 333,571 $ 51,281
Mar 22, 3 PM $ 0.00037
+13.71%
$ 369,612 $ 33,953
Mar 22, 2 PM $ 0.000325
+0.61%
$ 324,751 $ 22,056
Mar 22, 1 PM $ 0.000323
+3.46%
$ 322,998 $ 22,040
Mar 22, 12 PM $ 0.000311
-6.35%
$ 310,536 $ 22,610
Mar 22, 11 AM $ 0.000331
+4.38%
$ 330,615 $ 22,554
Mar 22, 10 AM $ 0.000318
-3.27%
$ 317,558 $ 22,555
Mar 22, 9 AM $ 0.000329
-1.34%
$ 328,937 $ 22,363
Mar 22, 8 AM $ 0.000332
+0.73%
$ 331,903 $ 22,219
Mar 22, 7 AM $ 0.000329
+3.39%
$ 329,483 $ 21,669
Mar 22, 6 AM $ 0.000318
-4.98%
$ 318,456 $ 21,522
Mar 22, 5 AM $ 0.000335
+4.81%
$ 335,163 $ 21,705
Mar 22, 4 AM $ 0.000321
-2.80%
$ 320,793 $ 21,811
Mar 22, 3 AM $ 0.000331
+0.58%
$ 330,573 $ 21,810
Mar 22, 2 AM $ 0.000329
+1.79%
$ 328,682 $ 21,948
Mar 22, 1 AM $ 0.000332
+4.67%
$ 331,667 $ 22,373
Mar 22, 12 AM $ 0.000317
+1.19%
$ 316,733 $ 21,646
Mar 21, 11 PM $ 0.000317
-7.10%
$ 316,889 $ 21,345
Mar 21, 10 PM $ 0.00034
+3.15%
$ 340,242 $ 21,522
Mar 21, 9 PM $ 0.00033
+1.42%
$ 329,849 $ 21,966
Mar 21, 8 PM $ 0.000325
-3.34%
$ 325,215 $ 21,964
Mar 21, 7 PM $ 0.000336
-2.56%
$ 336,445 $ 23,070
Mar 21, 6 PM $ 0.000345
+3.78%
$ 345,285 $ 22,224
Mar 21, 5 PM $ 0.000333
-0.23%
$ 332,724 $ 22,271
Mar 21, 4 PM $ 0.000334
-3.80%
$ 333,976 $ 22,319
Mar 21, 3 PM $ 0.000346
+3.55%
$ 345,958 $ 22,660
Mar 21, 2 PM $ 0.000333
-1.23%
$ 332,800 $ 22,630