Never Give Up Historical Data

MINER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000346
+2.57%
$ 346,319 $ 30,103
Mar 25, 4 PM $ 0.000337
+0.38%
$ 336,912 $ 28,806
Mar 25, 3 PM $ 0.000336
+2.43%
$ 336,093 $ 27,060
Mar 25, 2 PM $ 0.000328
-2.18%
$ 328,116 $ 27,417
Mar 25, 1 PM $ 0.000339
-0.44%
$ 338,606 $ 27,890
Mar 25, 12 PM $ 0.00035
+1.65%
$ 349,494 $ 28,716
Mar 25, 11 AM $ 0.000344
-1.64%
$ 343,833 $ 28,828
Mar 25, 10 AM $ 0.00035
+0.76%
$ 350,413 $ 28,786
Mar 25, 9 AM $ 0.000347
-1.52%
$ 347,217 $ 28,960
Mar 25, 8 AM $ 0.000353
-2.66%
$ 353,321 $ 28,423
Mar 25, 7 AM $ 0.000364
+1.69%
$ 364,015 $ 28,317
Mar 25, 6 AM $ 0.000358
+3.77%
$ 358,259 $ 28,299
Mar 25, 5 AM $ 0.000345
-5.38%
$ 345,420 $ 28,167
Mar 25, 4 AM $ 0.000366
+0.80%
$ 365,947 $ 28,175
Mar 25, 3 AM $ 0.000363
+1.54%
$ 363,032 $ 28,637
Mar 25, 2 AM $ 0.000358
-2.36%
$ 358,285 $ 28,417
Mar 25, 1 AM $ 0.000366
-7.01%
$ 365,803 $ 25,876
Mar 25, 12 AM $ 0.000378
-3.04%
$ 378,112 $ 23,182
Mar 24, 11 PM $ 0.000384
+2.03%
$ 383,747 $ 24,095
Mar 24, 10 PM $ 0.000375
+0.45%
$ 375,085 $ 24,243
Mar 24, 9 PM $ 0.000374
-1.38%
$ 374,146 $ 31,504
Mar 24, 8 PM $ 0.000379
+2.62%
$ 379,388 $ 32,730
Mar 24, 7 PM $ 0.000371
-0.85%
$ 370,667 $ 32,723
Mar 24, 6 PM $ 0.000374
-0.75%
$ 373,518 $ 34,849
Mar 24, 5 PM $ 0.000376
-2.70%
$ 376,357 $ 34,611
Mar 24, 4 PM $ 0.000387
+2.32%
$ 386,976 $ 34,922
Mar 24, 3 PM $ 0.000378
+0.78%
$ 378,217 $ 36,343
Mar 24, 2 PM $ 0.000375
-0.59%
$ 375,291 $ 36,333
Mar 24, 1 PM $ 0.000378
-2.06%
$ 378,361 $ 35,199
Mar 24, 12 PM $ 0.000386
+2.67%
$ 386,309 $ 36,686
Mar 24, 11 AM $ 0.000376
-2.63%
$ 376,111 $ 35,312
Mar 24, 10 AM $ 0.000387
-0.64%
$ 387,134 $ 35,433
Mar 24, 9 AM $ 0.00039
+3.88%
$ 389,628 $ 35,241
Mar 24, 8 AM $ 0.000375
+3.14%
$ 375,092 $ 35,813
Mar 24, 7 AM $ 0.000364
-1.50%
$ 363,687 $ 35,749
Mar 24, 6 AM $ 0.000369
+0.94%
$ 369,233 $ 36,584
Mar 24, 5 AM $ 0.000366
+3.25%
$ 366,280 $ 36,403
Mar 24, 4 AM $ 0.000355
-0.93%
$ 354,688 $ 35,697
Mar 24, 3 AM $ 0.000367
+2.06%
$ 366,937 $ 35,468
Mar 24, 2 AM $ 0.00036
+4.06%
$ 359,942 $ 36,130
Mar 24, 1 AM $ 0.000345
-2.39%
$ 345,422 $ 36,451
Mar 24, 12 AM $ 0.000354
-4.59%
$ 353,863 $ 41,736
Mar 23, 11 PM $ 0.000371
+0.64%
$ 370,738 $ 43,630
Mar 23, 10 PM $ 0.000368
+0.67%
$ 367,811 $ 43,771
Mar 23, 9 PM $ 0.000376
-7.30%
$ 376,088 $ 43,865
Mar 23, 8 PM $ 0.000406
-2.31%
$ 405,698 $ 39,934
Mar 23, 7 PM $ 0.000415
+15.31%
$ 415,291 $ 40,126
Mar 23, 6 PM $ 0.00036
-0.76%
$ 359,505 $ 35,952
Mar 23, 5 PM $ 0.000363
-1.83%
$ 362,586 $ 35,846
Mar 23, 4 PM $ 0.000369
-2.73%
$ 369,356 $ 45,523