Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.000185
-6.82%
$184,402 $2,420
Sep 23, 10 AM $0.000199
+0.00%
$198,440 $1,017
Sep 23, 9 AM $0.000201
+0.00%
$199,591 $954
Sep 23, 8 AM $0.000201
+0.00%
$200,177 $970
Sep 23, 6 AM $0.000203
+0.00%
$201,798 $1,016
Sep 23, 5 AM $0.000203
+0.00%
$201,682 $1,007
Sep 23, 1 AM $0.000204
+0.00%
$202,633 $810
Sep 22, 11 PM $0.000204
+0.00%
$203,339 $1,085
Sep 22, 10 PM $0.000203
+0.14%
$202,072 $1,073
Sep 22, 9 PM $0.000202
-0.30%
$200,562 $1,115
Sep 22, 7 PM $0.000206
+0.30%
$205,089 $877
Sep 22, 6 PM $0.000205
+0.80%
$204,299 $891
Sep 22, 4 PM $0.000202
+0.00%
$201,425 $997
Sep 22, 3 PM $0.000203
+0.00%
$201,928 $959
Sep 22, 2 PM $0.000203
+0.55%
$202,325 $1,028
Sep 22, 9 AM $0.000202
+0.00%
$200,613 $1,165
Sep 22, 6 AM $0.000202
+0.00%
$200,617 $1,175
Sep 22, 4 AM $0.0002
-0.17%
$199,387 $1,176
Sep 22, 1 AM $0.000202
+0.33%
$201,021 $1,244
Sep 22, 12 AM $0.000205
-1.02%
$203,858 $1,206
Sep 21, 10 PM $0.000206
-0.09%
$204,878 $1,414
Sep 21, 8 PM $0.000205
-0.24%
$204,185 $1,377
Sep 21, 7 PM $0.000205
+0.14%
$204,231 $1,920
Sep 21, 6 PM $0.000205
-0.79%
$204,218 $1,939
Sep 21, 5 PM $0.000204
+0.03%
$203,097 $2,495
Sep 21, 4 PM $0.000204
+0.00%
$203,379 $2,437
Sep 21, 3 PM $0.000204
-0.63%
$203,199 $2,876
Sep 21, 2 PM $0.000204
+0.14%
$203,311 $2,802
Sep 21, 1 PM $0.000204
+0.94%
$202,945 $2,724
Sep 21, 12 PM $0.000202
+0.02%
$200,978 $2,679
Sep 21, 11 AM $0.000201
+0.12%
$200,181 $2,658
Sep 21, 9 AM $0.000202
+0.74%
$200,789 $2,975
Sep 21, 7 AM $0.000194
-0.28%
$193,463 $2,880
Sep 21, 6 AM $0.000196
+0.00%
$194,811 $3,368
Sep 21, 5 AM $0.000194
+0.00%
$193,484 $3,352
Sep 21, 3 AM $0.000195
-0.17%
$194,144 $3,562
Sep 21, 2 AM $0.000194
+0.01%
$192,640 $3,533
Sep 21, 1 AM $0.000196
+0.24%
$194,557 $3,523
Sep 21, 12 AM $0.000195
-0.23%
$194,155 $3,513
Sep 20, 11 PM $0.000196
+1.44%
$194,640 $3,315
Sep 20, 10 PM $0.000193
+0.57%
$191,667 $3,092
Sep 20, 9 PM $0.00019
+0.00%
$189,444 $3,052
Sep 20, 8 PM $0.000195
-0.03%
$193,703 $3,070
Sep 20, 6 PM $0.000189
-4.25%
$188,229 $4,093
Sep 20, 5 PM $0.000198
+0.05%
$196,745 $3,691
Sep 20, 4 PM $0.000199
+1.13%
$197,792 $3,694
Sep 20, 3 PM $0.000194
+0.00%
$193,185 $3,212
Sep 20, 11 AM $0.000191
+0.22%
$190,763 $2,864
Sep 20, 10 AM $0.000191
+0.00%
$190,725 $2,839
Sep 20, 8 AM $0.000191
-0.68%
$190,588 $2,905