Never Give Up Historical Data

MINER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0002
-4.17%
$ 199,614 $ 20,656
Jun 8, 11 AM $ 0.000216
+4.72%
$ 215,540 $ 20,351
Jun 8, 10 AM $ 0.000206
+3.70%
$ 206,348 $ 20,641
Jun 8, 9 AM $ 0.000207
+1.79%
$ 206,832 $ 2,883
Jun 8, 8 AM $ 0.000202
-2.94%
$ 202,036 $ 22,422
Jun 8, 7 AM $ 0.000209
+2.88%
$ 208,990 $ 22,434
Jun 8, 6 AM $ 0.000197
-0.59%
$ 197,484 $ 23,349
Jun 8, 5 AM $ 0.000198
-6.86%
$ 198,376 $ 23,175
Jun 8, 4 AM $ 0.000215
+4.39%
$ 214,804 $ 23,355
Jun 8, 3 AM $ 0.000207
-2.05%
$ 206,633 $ 23,772
Jun 8, 2 AM $ 0.000217
+1.12%
$ 217,193 $ 23,894
Jun 8, 1 AM $ 0.000216
+1.61%
$ 216,089 $ 23,991
Jun 8, 12 AM $ 0.000214
+1.34%
$ 214,428 $ 23,084
Jun 7, 11 PM $ 0.000212
+0.29%
$ 211,793 $ 23,407
Jun 7, 10 PM $ 0.000211
-1.96%
$ 211,186 $ 23,498
Jun 7, 9 PM $ 0.000215
+3.30%
$ 215,404 $ 23,641
Jun 7, 8 PM $ 0.000215
-0.69%
$ 215,226 $ 23,495
Jun 7, 7 PM $ 0.000217
-0.10%
$ 216,712 $ 23,697
Jun 7, 6 PM $ 0.000213
+0.08%
$ 212,644 $ 24,381
Jun 7, 5 PM $ 0.000211
-0.13%
$ 211,482 $ 24,658
Jun 7, 4 PM $ 0.000211
-2.05%
$ 210,914 $ 24,749
Jun 7, 3 PM $ 0.000215
-1.90%
$ 215,319 $ 25,016
Jun 7, 2 PM $ 0.00022
-1.88%
$ 219,618 $ 27,485
Jun 7, 1 PM $ 0.000224
+4.85%
$ 223,824 $ 27,963
Jun 7, 12 PM $ 0.000214
-5.00%
$ 214,174 $ 28,969
Jun 7, 11 AM $ 0.000226
+7.12%
$ 226,019 $ 29,199
Jun 7, 10 AM $ 0.00021
-0.14%
$ 210,461 $ 28,613
Jun 7, 9 AM $ 0.000211
-4.70%
$ 210,968 $ 28,588
Jun 7, 8 AM $ 0.000221
+2.73%
$ 221,373 $ 28,717
Jun 7, 7 AM $ 0.000215
+15.07%
$ 215,492 $ 28,132
Jun 7, 6 AM $ 0.000187
-5.41%
$ 187,114 $ 23,658
Jun 7, 5 AM $ 0.000198
+8.54%
$ 197,841 $ 24,104
Jun 7, 4 AM $ 0.000183
-2.10%
$ 183,144 $ 23,826
Jun 7, 3 AM $ 0.000192
+0.00%
$ 191,575 $ 23,715
Jun 7, 2 AM $ 0.000192
+2.86%
$ 192,179 $ 23,734
Jun 7, 1 AM $ 0.000187
-0.78%
$ 187,125 $ 23,595
Jun 7, 12 AM $ 0.000188
+6.18%
$ 187,598 $ 24,191
Jun 6, 11 PM $ 0.000178
+5.53%
$ 177,597 $ 24,266
Jun 6, 10 PM $ 0.000167
-1.00%
$ 166,895 $ 24,145
Jun 6, 9 PM $ 0.000169
-5.37%
$ 169,362 $ 24,201
Jun 6, 8 PM $ 0.000179
+6.04%
$ 178,982 $ 24,313
Jun 6, 7 PM $ 0.00017
+0.13%
$ 169,806 $ 24,363
Jun 6, 6 PM $ 0.00017
-0.65%
$ 169,821 $ 23,887
Jun 6, 5 PM $ 0.000171
-4.78%
$ 170,850 $ 23,698
Jun 6, 4 PM $ 0.000179
-1.57%
$ 179,186 $ 23,106
Jun 6, 3 PM $ 0.00018
-7.13%
$ 179,975 $ 22,668
Jun 6, 2 PM $ 0.000193
-1.12%
$ 192,637 $ 20,943
Jun 6, 1 PM $ 0.000194
+0.44%
$ 193,734 $ 20,197
Jun 6, 12 PM $ 0.000193
+4.51%
$ 192,891 $ 20,122
Jun 6, 11 AM $ 0.000184
+0.99%
$ 183,936 $ 20,374