Never Give Up Historical Data

MINER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000304
+18.63%
$ 304,143 $ 28,714
Mar 29, 5 PM $ 0.00026
-3.21%
$ 260,393 $ 24,661
Mar 29, 4 PM $ 0.000269
-5.35%
$ 268,891 $ 24,223
Mar 29, 3 PM $ 0.000284
-4.24%
$ 284,408 $ 21,419
Mar 29, 2 PM $ 0.000298
+1.31%
$ 298,294 $ 21,723
Mar 29, 1 PM $ 0.000295
-1.28%
$ 294,835 $ 21,431
Mar 29, 12 PM $ 0.000306
+5.01%
$ 306,193 $ 20,964
Mar 29, 11 AM $ 0.000293
-0.18%
$ 292,534 $ 21,393
Mar 29, 10 AM $ 0.000293
+0.34%
$ 293,076 $ 21,631
Mar 29, 9 AM $ 0.000292
-1.85%
$ 291,894 $ 21,814
Mar 29, 8 AM $ 0.000299
-0.77%
$ 298,505 $ 22,126
Mar 29, 7 AM $ 0.000301
+5.76%
$ 300,973 $ 22,018
Mar 29, 6 AM $ 0.000286
-4.59%
$ 286,136 $ 21,676
Mar 29, 5 AM $ 0.0003
+2.54%
$ 299,889 $ 21,824
Mar 29, 4 AM $ 0.000292
-3.55%
$ 292,470 $ 22,073
Mar 29, 3 AM $ 0.000303
+3.69%
$ 302,605 $ 22,163
Mar 29, 2 AM $ 0.000292
-2.42%
$ 292,390 $ 22,031
Mar 29, 1 AM $ 0.000286
-2.98%
$ 286,040 $ 21,601
Mar 29, 12 AM $ 0.000294
+0.01%
$ 294,415 $ 20,814
Mar 28, 11 PM $ 0.000294
+3.19%
$ 294,477 $ 20,402
Mar 28, 10 PM $ 0.000285
-4.87%
$ 285,378 $ 20,238
Mar 28, 9 PM $ 0.0003
-1.79%
$ 300,407 $ 20,315
Mar 28, 8 PM $ 0.000306
+6.15%
$ 305,868 $ 19,987
Mar 28, 7 PM $ 0.000289
-0.09%
$ 288,916 $ 20,276
Mar 28, 6 PM $ 0.000288
-0.32%
$ 288,489 $ 20,434
Mar 28, 5 PM $ 0.00029
-1.58%
$ 289,570 $ 20,941
Mar 28, 4 PM $ 0.000307
+2.11%
$ 307,033 $ 20,973
Mar 28, 3 PM $ 0.000301
-0.33%
$ 300,699 $ 20,777
Mar 28, 2 PM $ 0.000302
-0.68%
$ 301,690 $ 21,494
Mar 28, 1 PM $ 0.000293
-5.11%
$ 293,094 $ 22,266
Mar 28, 12 PM $ 0.000309
+3.05%
$ 308,875 $ 22,304
Mar 28, 11 AM $ 0.000299
-4.38%
$ 299,086 $ 22,159
Mar 28, 10 AM $ 0.000311
+2.32%
$ 311,283 $ 23,258
Mar 28, 9 AM $ 0.000304
+1.04%
$ 304,237 $ 23,157
Mar 28, 8 AM $ 0.000302
-1.27%
$ 301,501 $ 23,429
Mar 28, 7 AM $ 0.000306
-2.94%
$ 306,427 $ 23,135
Mar 28, 6 AM $ 0.000317
+5.15%
$ 316,528 $ 22,969
Mar 28, 5 AM $ 0.000301
-6.90%
$ 301,036 $ 22,913
Mar 28, 4 AM $ 0.000322
-0.53%
$ 321,728 $ 22,900
Mar 28, 3 AM $ 0.000324
+0.88%
$ 324,208 $ 22,843
Mar 28, 2 AM $ 0.00031
+4.90%
$ 309,862 $ 23,288
Mar 28, 1 AM $ 0.000295
+0.38%
$ 295,396 $ 22,562
Mar 28, 12 AM $ 0.000294
-1.87%
$ 294,283 $ 22,774
Mar 27, 11 PM $ 0.000299
-0.86%
$ 298,994 $ 25,525
Mar 27, 10 PM $ 0.0003
-0.44%
$ 299,973 $ 25,833
Mar 27, 9 PM $ 0.0003
-0.60%
$ 299,511 $ 25,808
Mar 27, 8 PM $ 0.000301
+3.28%
$ 301,398 $ 25,998
Mar 27, 7 PM $ 0.000292
-4.25%
$ 292,238 $ 25,428
Mar 27, 6 PM $ 0.000303
+1.48%
$ 303,204 $ 25,643
Mar 27, 5 PM $ 0.000299
+0.31%
$ 299,216 $ 25,250