Never Give Up Historical Data

MINER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000307
+0.11%
$ 307,003 $ 34,045
Mar 31, 6 PM $ 0.000307
-0.03%
$ 306,672 $ 34,221
Mar 31, 5 PM $ 0.000307
+1.38%
$ 306,767 $ 33,279
Mar 31, 4 PM $ 0.000303
+5.02%
$ 303,092 $ 37,335
Mar 31, 3 PM $ 0.000288
-2.60%
$ 287,594 $ 54,520
Mar 31, 2 PM $ 0.000295
+1.87%
$ 295,377 $ 54,612
Mar 31, 1 PM $ 0.00029
-0.99%
$ 289,643 $ 54,542
Mar 31, 12 PM $ 0.000293
+1.55%
$ 292,913 $ 54,653
Mar 31, 11 AM $ 0.000289
-2.32%
$ 289,269 $ 54,742
Mar 31, 10 AM $ 0.000292
-1.37%
$ 292,217 $ 56,279
Mar 31, 9 AM $ 0.000296
+2.74%
$ 296,286 $ 56,095
Mar 31, 8 AM $ 0.000288
-1.27%
$ 288,158 $ 55,800
Mar 31, 7 AM $ 0.000292
-7.34%
$ 291,807 $ 54,795
Mar 31, 6 AM $ 0.000314
+4.11%
$ 314,410 $ 57,526
Mar 31, 5 AM $ 0.000301
+1.56%
$ 301,402 $ 52,180
Mar 31, 4 AM $ 0.000296
-7.65%
$ 295,926 $ 50,135
Mar 31, 3 AM $ 0.00032
-5.76%
$ 320,437 $ 50,802
Mar 31, 2 AM $ 0.000335
+4.31%
$ 335,071 $ 51,525
Mar 31, 1 AM $ 0.000321
+1.88%
$ 321,016 $ 49,512
Mar 31, 12 AM $ 0.000315
+5.17%
$ 315,161 $ 49,319
Mar 30, 11 PM $ 0.0003
+1.57%
$ 300,093 $ 47,789
Mar 30, 10 PM $ 0.000295
-2.48%
$ 295,456 $ 46,970
Mar 30, 9 PM $ 0.000303
+2.01%
$ 302,985 $ 48,298
Mar 30, 8 PM $ 0.000297
-1.83%
$ 296,935 $ 50,962
Mar 30, 7 PM $ 0.000303
-1.79%
$ 302,892 $ 49,770
Mar 30, 6 PM $ 0.000308
-0.21%
$ 308,412 $ 50,158
Mar 30, 5 PM $ 0.000316
-2.13%
$ 315,712 $ 53,913
Mar 30, 4 PM $ 0.000325
+7.57%
$ 324,626 $ 52,386
Mar 30, 3 PM $ 0.000301
+0.89%
$ 300,693 $ 39,955
Mar 30, 2 PM $ 0.000299
-0.52%
$ 298,708 $ 33,765
Mar 30, 1 PM $ 0.000301
-0.34%
$ 300,747 $ 33,653
Mar 30, 12 PM $ 0.000302
+3.62%
$ 301,553 $ 34,447
Mar 30, 11 AM $ 0.000291
+1.13%
$ 290,609 $ 34,141
Mar 30, 10 AM $ 0.000305
-4.00%
$ 304,646 $ 32,568
Mar 30, 9 AM $ 0.000318
+4.62%
$ 317,771 $ 32,540
Mar 30, 8 AM $ 0.000303
-0.79%
$ 303,426 $ 32,384
Mar 30, 7 AM $ 0.000305
+2.15%
$ 305,303 $ 32,430
Mar 30, 6 AM $ 0.000298
-2.30%
$ 297,891 $ 31,972
Mar 30, 5 AM $ 0.000305
+1.43%
$ 304,890 $ 31,961
Mar 30, 4 AM $ 0.000303
+3.57%
$ 303,293 $ 31,886
Mar 30, 3 AM $ 0.000293
-1.75%
$ 293,169 $ 31,871
Mar 30, 2 AM $ 0.000298
+2.65%
$ 298,388 $ 32,131
Mar 30, 1 AM $ 0.000291
-1.36%
$ 291,275 $ 33,167
Mar 30, 12 AM $ 0.000296
-1.73%
$ 295,603 $ 32,700
Mar 29, 11 PM $ 0.000301
-0.86%
$ 300,673 $ 33,494
Mar 29, 10 PM $ 0.000303
-3.84%
$ 302,901 $ 32,282
Mar 29, 9 PM $ 0.000315
-0.15%
$ 315,288 $ 33,344
Mar 29, 8 PM $ 0.000317
+1.72%
$ 317,111 $ 30,189
Mar 29, 7 PM $ 0.000312
-0.49%
$ 311,739 $ 30,172
Mar 29, 6 PM $ 0.000304
+18.63%
$ 304,143 $ 28,714