Never Give Up Historical Data

MINER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000309
+0.29%
$ 309,331 $ 33,593
Apr 2, 6 PM $ 0.000309
-2.10%
$ 308,846 $ 35,590
Apr 2, 5 PM $ 0.000315
+5.46%
$ 315,479 $ 36,102
Apr 2, 4 PM $ 0.0003
-3.14%
$ 299,651 $ 36,286
Apr 2, 3 PM $ 0.00031
+0.03%
$ 309,666 $ 33,616
Apr 2, 2 PM $ 0.000309
+3.54%
$ 309,422 $ 32,429
Apr 2, 1 PM $ 0.000299
-2.99%
$ 299,341 $ 31,975
Apr 2, 12 PM $ 0.000309
-3.52%
$ 308,985 $ 32,123
Apr 2, 11 AM $ 0.000321
-3.26%
$ 321,071 $ 32,300
Apr 2, 10 AM $ 0.000331
-2.89%
$ 331,102 $ 31,536
Apr 2, 9 AM $ 0.000342
+2.17%
$ 341,603 $ 31,553
Apr 2, 8 AM $ 0.000325
+1.60%
$ 325,096 $ 30,904
Apr 2, 7 AM $ 0.00032
-2.82%
$ 319,982 $ 31,711
Apr 2, 6 AM $ 0.000328
+0.84%
$ 328,466 $ 31,865
Apr 2, 5 AM $ 0.000327
-5.16%
$ 326,496 $ 30,713
Apr 2, 4 AM $ 0.000344
+3.10%
$ 344,275 $ 31,586
Apr 2, 3 AM $ 0.000333
+1.50%
$ 333,209 $ 33,087
Apr 2, 2 AM $ 0.000327
-0.94%
$ 327,393 $ 33,248
Apr 2, 1 AM $ 0.000331
-6.56%
$ 330,622 $ 33,004
Apr 2, 12 AM $ 0.000354
+14.26%
$ 354,333 $ 33,013
Apr 1, 11 PM $ 0.000317
+0.11%
$ 316,495 $ 28,797
Apr 1, 10 PM $ 0.000316
-2.49%
$ 316,128 $ 11,364
Apr 1, 9 PM $ 0.000324
-6.45%
$ 324,200 $ 31,076
Apr 1, 8 PM $ 0.000343
-2.14%
$ 342,785 $ 31,308
Apr 1, 7 PM $ 0.00035
-0.44%
$ 349,768 $ 31,496
Apr 1, 6 PM $ 0.000351
-5.56%
$ 351,301 $ 31,842
Apr 1, 5 PM $ 0.000379
+10.85%
$ 379,247 $ 31,530
Apr 1, 4 PM $ 0.000339
+4.11%
$ 338,545 $ 29,239
Apr 1, 3 PM $ 0.000326
+0.32%
$ 325,514 $ 27,791
Apr 1, 2 PM $ 0.000324
+6.59%
$ 324,467 $ 28,054
Apr 1, 1 PM $ 0.000304
-4.62%
$ 303,696 $ 27,868
Apr 1, 12 PM $ 0.000318
-0.96%
$ 318,414 $ 27,303
Apr 1, 11 AM $ 0.000321
+0.47%
$ 321,280 $ 27,313
Apr 1, 10 AM $ 0.000321
+0.15%
$ 321,008 $ 27,780
Apr 1, 9 AM $ 0.00032
+0.22%
$ 319,765 $ 27,252
Apr 1, 8 AM $ 0.000319
+0.90%
$ 319,051 $ 27,648
Apr 1, 7 AM $ 0.00033
-2.17%
$ 330,087 $ 11,346
Apr 1, 6 AM $ 0.000337
+5.88%
$ 337,393 $ 33,273
Apr 1, 5 AM $ 0.000318
-3.79%
$ 317,695 $ 33,195
Apr 1, 4 AM $ 0.00033
-1.20%
$ 329,579 $ 33,965
Apr 1, 3 AM $ 0.000334
+9.28%
$ 333,595 $ 36,166
Apr 1, 2 AM $ 0.000305
-1.79%
$ 305,416 $ 34,321
Apr 1, 1 AM $ 0.000311
-2.70%
$ 311,426 $ 34,301
Apr 1, 12 AM $ 0.000319
+0.11%
$ 318,838 $ 34,782
Mar 31, 11 PM $ 0.000317
+3.09%
$ 316,980 $ 35,609
Mar 31, 10 PM $ 0.000305
-2.90%
$ 305,298 $ 17,201
Mar 31, 9 PM $ 0.000314
+4.51%
$ 314,405 $ 34,844
Mar 31, 8 PM $ 0.000301
-2.02%
$ 301,049 $ 32,350
Mar 31, 7 PM $ 0.000307
+0.11%
$ 307,003 $ 34,045
Mar 31, 6 PM $ 0.000307
-0.03%
$ 306,672 $ 34,221