Never Give Up Historical Data

MINER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000316
+0.00%
$ 316,076 $ 22,183
Apr 6, 8 PM $ 0.000316
+0.10%
$ 316,076 $ 22,183
Apr 6, 7 PM $ 0.000316
+0.02%
$ 315,751 $ 22,147
Apr 6, 6 PM $ 0.000316
+1.34%
$ 315,623 $ 22,084
Apr 6, 5 PM $ 0.000311
-0.01%
$ 311,442 $ 21,664
Apr 6, 4 PM $ 0.000311
-0.21%
$ 311,463 $ 23,993
Apr 6, 3 PM $ 0.000311
-1.56%
$ 311,159 $ 23,466
Apr 6, 2 PM $ 0.000316
-7.03%
$ 316,093 $ 23,444
Apr 6, 1 PM $ 0.00034
+0.33%
$ 340,271 $ 22,906
Apr 6, 12 PM $ 0.000339
-2.89%
$ 338,648 $ 23,816
Apr 6, 11 AM $ 0.000348
+0.01%
$ 348,450 $ 23,719
Apr 6, 10 AM $ 0.000348
+5.16%
$ 348,439 $ 23,575
Apr 6, 9 AM $ 0.000337
-2.01%
$ 336,867 $ 23,608
Apr 6, 8 AM $ 0.000344
+0.58%
$ 343,778 $ 23,799
Apr 6, 7 AM $ 0.000342
+3.85%
$ 342,374 $ 23,597
Apr 6, 6 AM $ 0.000331
-3.42%
$ 330,683 $ 23,180
Apr 6, 5 AM $ 0.000323
+0.78%
$ 323,093 $ 23,563
Apr 6, 4 AM $ 0.00032
+0.19%
$ 320,393 $ 23,578
Apr 6, 3 AM $ 0.00034
+0.35%
$ 340,453 $ 23,881
Apr 6, 2 AM $ 0.000339
+7.57%
$ 339,258 $ 23,780
Apr 6, 1 AM $ 0.000314
-6.99%
$ 314,093 $ 23,870
Apr 6, 12 AM $ 0.000339
+8.57%
$ 338,793 $ 24,041
Apr 5, 11 PM $ 0.000312
-2.41%
$ 312,043 $ 23,773
Apr 5, 10 PM $ 0.00032
+7.00%
$ 319,736 $ 23,566
Apr 5, 9 PM $ 0.0003
+1.37%
$ 299,738 $ 24,165
Apr 5, 8 PM $ 0.000298
-0.74%
$ 297,994 $ 25,612
Apr 5, 7 PM $ 0.000299
-5.02%
$ 298,881 $ 25,786
Apr 5, 6 PM $ 0.000315
+4.87%
$ 314,523 $ 25,905
Apr 5, 5 PM $ 0.000299
-7.66%
$ 298,957 $ 25,803
Apr 5, 4 PM $ 0.000324
-3.25%
$ 323,759 $ 23,498
Apr 5, 3 PM $ 0.000335
+0.49%
$ 334,627 $ 23,587
Apr 5, 2 PM $ 0.000333
+2.04%
$ 333,011 $ 23,819
Apr 5, 1 PM $ 0.000318
-4.72%
$ 318,164 $ 4,563
Apr 5, 12 PM $ 0.000333
-2.84%
$ 332,751 $ 22,823
Apr 5, 11 AM $ 0.000348
-0.06%
$ 347,992 $ 23,530
Apr 5, 10 AM $ 0.000348
+5.71%
$ 347,792 $ 23,603
Apr 5, 9 AM $ 0.000328
-0.51%
$ 328,393 $ 23,276
Apr 5, 8 AM $ 0.000329
+0.91%
$ 329,100 $ 23,454
Apr 5, 7 AM $ 0.000327
+0.46%
$ 327,102 $ 23,245
Apr 5, 6 AM $ 0.000326
-1.93%
$ 325,507 $ 23,024
Apr 5, 5 AM $ 0.000332
-1.08%
$ 331,758 $ 23,534
Apr 5, 4 AM $ 0.000336
-4.96%
$ 335,781 $ 23,102
Apr 5, 3 AM $ 0.000354
-0.01%
$ 353,568 $ 21,999
Apr 5, 2 AM $ 0.000353
+3.52%
$ 352,685 $ 22,245
Apr 5, 1 AM $ 0.000341
-4.35%
$ 340,686 $ 21,928
Apr 5, 12 AM $ 0.000356
+1.78%
$ 356,189 $ 21,726
Apr 4, 11 PM $ 0.000351
+3.56%
$ 350,617 $ 21,702
Apr 4, 10 PM $ 0.000338
+0.01%
$ 337,816 $ 21,701
Apr 4, 9 PM $ 0.000337
-1.50%
$ 336,695 $ 21,303
Apr 4, 8 PM $ 0.000342
-3.55%
$ 341,810 $ 21,242