Never Give Up Historical Data

MINER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000331
-5.17%
$ 331,081 $ 20,622
Apr 8, 9 PM $ 0.000349
-0.15%
$ 349,147 $ 20,716
Apr 8, 8 PM $ 0.00035
-0.43%
$ 349,911 $ 20,545
Apr 8, 7 PM $ 0.000351
+3.40%
$ 350,952 $ 20,711
Apr 8, 6 PM $ 0.000341
+6.62%
$ 341,108 $ 21,432
Apr 8, 5 PM $ 0.000319
+0.01%
$ 319,465 $ 20,817
Apr 8, 4 PM $ 0.000319
-1.40%
$ 319,206 $ 20,591
Apr 8, 3 PM $ 0.000324
-5.61%
$ 323,809 $ 20,175
Apr 8, 2 PM $ 0.000342
-1.14%
$ 341,538 $ 18,389
Apr 8, 1 PM $ 0.000355
+6.70%
$ 355,090 $ 18,643
Apr 8, 12 PM $ 0.000333
-3.00%
$ 332,795 $ 18,201
Apr 8, 11 AM $ 0.000344
+6.90%
$ 344,216 $ 17,895
Apr 8, 10 AM $ 0.000322
-0.21%
$ 322,015 $ 17,572
Apr 8, 9 AM $ 0.000323
-0.43%
$ 322,709 $ 17,681
Apr 8, 8 AM $ 0.000324
+0.03%
$ 323,793 $ 18,529
Apr 8, 7 AM $ 0.000325
-0.18%
$ 324,896 $ 18,431
Apr 8, 6 AM $ 0.000324
-3.09%
$ 324,342 $ 18,870
Apr 8, 5 AM $ 0.000334
+2.64%
$ 333,549 $ 19,107
Apr 8, 4 AM $ 0.000323
+1.45%
$ 322,561 $ 18,917
Apr 8, 3 AM $ 0.000317
-3.03%
$ 317,436 $ 18,976
Apr 8, 2 AM $ 0.000326
-3.84%
$ 326,375 $ 18,911
Apr 8, 1 AM $ 0.000339
+4.57%
$ 339,492 $ 18,931
Apr 8, 12 AM $ 0.000325
-5.61%
$ 324,643 $ 18,950
Apr 7, 11 PM $ 0.000343
+7.91%
$ 342,877 $ 18,920
Apr 7, 10 PM $ 0.000318
+0.77%
$ 317,744 $ 19,371
Apr 7, 9 PM $ 0.000316
+0.68%
$ 316,206 $ 19,234
Apr 7, 8 PM $ 0.000315
-3.01%
$ 315,342 $ 18,608
Apr 7, 7 PM $ 0.000325
+0.00%
$ 324,573 $ 17,422
Apr 7, 6 PM $ 0.000314
-4.75%
$ 314,384 $ 16,574
Apr 7, 5 PM $ 0.00033
+8.63%
$ 330,079 $ 16,304
Apr 7, 4 PM $ 0.000305
-0.09%
$ 304,748 $ 16,003
Apr 7, 3 PM $ 0.000304
-4.92%
$ 304,016 $ 16,073
Apr 7, 2 PM $ 0.00032
+4.52%
$ 320,275 $ 17,328
Apr 7, 1 PM $ 0.000306
-5.25%
$ 306,216 $ 17,508
Apr 7, 12 PM $ 0.000323
+5.19%
$ 323,193 $ 17,794
Apr 7, 11 AM $ 0.000307
-4.28%
$ 306,671 $ 17,890
Apr 7, 10 AM $ 0.000321
-2.79%
$ 321,109 $ 17,828
Apr 7, 9 AM $ 0.00033
+4.22%
$ 330,318 $ 18,278
Apr 7, 8 AM $ 0.000317
+0.20%
$ 317,016 $ 18,395
Apr 7, 7 AM $ 0.000316
-0.36%
$ 316,044 $ 18,548
Apr 7, 6 AM $ 0.000317
-1.17%
$ 316,907 $ 18,419
Apr 7, 5 AM $ 0.000322
-0.50%
$ 321,518 $ 18,541
Apr 7, 4 AM $ 0.000323
+1.54%
$ 323,121 $ 18,835
Apr 7, 3 AM $ 0.000318
+4.27%
$ 318,217 $ 18,470
Apr 7, 2 AM $ 0.000305
+0.73%
$ 305,193 $ 18,728
Apr 7, 1 AM $ 0.000301
-1.70%
$ 301,493 $ 18,609
Apr 7, 12 AM $ 0.000307
-3.76%
$ 306,711 $ 18,475
Apr 6, 11 PM $ 0.000318
-0.73%
$ 318,146 $ 18,586
Apr 6, 10 PM $ 0.000313
-1.03%
$ 312,811 $ 18,536
Apr 6, 9 PM $ 0.000316
+0.00%
$ 316,076 $ 22,183