Never Give Up Historical Data

MINER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000317
-0.50%
$ 317,196 $ 20,982
Apr 12, 10 PM $ 0.000318
+4.50%
$ 317,729 $ 21,039
Apr 12, 9 PM $ 0.000305
-4.66%
$ 304,703 $ 21,014
Apr 12, 8 PM $ 0.000319
-1.30%
$ 318,698 $ 20,942
Apr 12, 7 PM $ 0.000323
+2.21%
$ 323,394 $ 20,823
Apr 12, 6 PM $ 0.000308
+2.24%
$ 308,042 $ 3,093
Apr 12, 5 PM $ 0.000301
-4.82%
$ 300,864 $ 20,261
Apr 12, 4 PM $ 0.000315
+3.92%
$ 315,314 $ 19,803
Apr 12, 3 PM $ 0.000305
-3.91%
$ 304,611 $ 20,428
Apr 12, 2 PM $ 0.000318
-0.20%
$ 317,502 $ 20,064
Apr 12, 1 PM $ 0.000318
+4.11%
$ 317,673 $ 20,974
Apr 12, 12 PM $ 0.000305
+0.73%
$ 305,135 $ 21,360
Apr 12, 11 AM $ 0.000303
-6.70%
$ 302,913 $ 21,647
Apr 12, 10 AM $ 0.000325
-3.75%
$ 324,661 $ 20,864
Apr 12, 9 AM $ 0.000327
-0.40%
$ 327,066 $ 21,153
Apr 12, 8 AM $ 0.000328
-1.20%
$ 327,516 $ 20,735
Apr 12, 7 AM $ 0.000315
+0.51%
$ 314,793 $ 20,787
Apr 12, 6 AM $ 0.000312
-4.05%
$ 311,893 $ 21,153
Apr 12, 5 AM $ 0.000324
+0.56%
$ 323,948 $ 21,413
Apr 12, 4 AM $ 0.000329
+1.47%
$ 328,962 $ 21,780
Apr 12, 3 AM $ 0.000331
-2.78%
$ 330,727 $ 22,114
Apr 12, 2 AM $ 0.000341
+3.05%
$ 340,935 $ 21,688
Apr 12, 1 AM $ 0.000332
-0.22%
$ 331,750 $ 21,835
Apr 12, 12 AM $ 0.000333
+0.06%
$ 332,495 $ 22,727
Apr 11, 11 PM $ 0.000332
-6.29%
$ 332,134 $ 23,493
Apr 11, 10 PM $ 0.000355
+3.11%
$ 354,813 $ 23,326
Apr 11, 9 PM $ 0.00035
-0.14%
$ 350,219 $ 23,457
Apr 11, 8 PM $ 0.00035
+3.27%
$ 349,798 $ 23,482
Apr 11, 7 PM $ 0.000337
-1.85%
$ 336,910 $ 24,066
Apr 11, 6 PM $ 0.000343
+3.72%
$ 343,274 $ 24,312
Apr 11, 5 PM $ 0.000331
-4.00%
$ 330,957 $ 24,235
Apr 11, 4 PM $ 0.000344
-1.10%
$ 343,938 $ 25,722
Apr 11, 3 PM $ 0.000347
+1.22%
$ 347,312 $ 25,930
Apr 11, 2 PM $ 0.000343
-1.70%
$ 343,114 $ 26,358
Apr 11, 1 PM $ 0.000358
-0.62%
$ 358,175 $ 25,361
Apr 11, 12 PM $ 0.000362
+6.18%
$ 361,792 $ 26,028
Apr 11, 11 AM $ 0.00034
-1.83%
$ 339,717 $ 25,537
Apr 11, 10 AM $ 0.000346
-4.09%
$ 345,744 $ 25,911
Apr 11, 9 AM $ 0.000361
+0.00%
$ 361,279 $ 26,172
Apr 11, 8 AM $ 0.000361
+4.61%
$ 361,092 $ 27,112
Apr 11, 7 AM $ 0.000344
-2.51%
$ 344,216 $ 26,940
Apr 11, 6 AM $ 0.000353
-0.91%
$ 353,078 $ 26,629
Apr 11, 5 AM $ 0.000357
+2.44%
$ 357,119 $ 26,329
Apr 11, 4 AM $ 0.000349
-2.29%
$ 348,613 $ 26,094
Apr 11, 3 AM $ 0.000356
+2.00%
$ 355,919 $ 26,145
Apr 11, 2 AM $ 0.000349
+0.34%
$ 349,459 $ 26,603
Apr 11, 1 AM $ 0.000348
-1.77%
$ 348,484 $ 26,250
Apr 11, 12 AM $ 0.000355
-3.55%
$ 354,641 $ 29,961
Apr 10, 11 PM $ 0.000367
+0.13%
$ 367,102 $ 29,890
Apr 10, 10 PM $ 0.000366
-0.49%
$ 365,532 $ 30,071