Never Give Up Historical Data

MINER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00037
+0.13%
$ 370,270 $ 23,504
Apr 14, 11 PM $ 0.00037
+11.38%
$ 369,787 $ 24,611
Apr 14, 10 PM $ 0.000331
-3.27%
$ 331,025 $ 22,952
Apr 14, 9 PM $ 0.000343
+3.74%
$ 343,113 $ 22,920
Apr 14, 8 PM $ 0.000338
-1.82%
$ 338,157 $ 22,430
Apr 14, 7 PM $ 0.000344
+2.39%
$ 344,413 $ 23,206
Apr 14, 6 PM $ 0.000337
-3.87%
$ 336,681 $ 25,131
Apr 14, 5 PM $ 0.000325
-9.70%
$ 324,837 $ 25,091
Apr 14, 4 PM $ 0.00036
+1.57%
$ 360,422 $ 32,013
Apr 14, 3 PM $ 0.000354
+0.08%
$ 354,368 $ 32,722
Apr 14, 2 PM $ 0.000356
+0.68%
$ 355,493 $ 32,911
Apr 14, 1 PM $ 0.000353
-3.39%
$ 353,476 $ 32,118
Apr 14, 12 PM $ 0.000367
+0.92%
$ 366,792 $ 31,931
Apr 14, 11 AM $ 0.000364
-1.89%
$ 363,990 $ 32,029
Apr 14, 10 AM $ 0.000371
+1.15%
$ 370,992 $ 31,938
Apr 14, 9 AM $ 0.000351
-1.01%
$ 350,592 $ 31,845
Apr 14, 8 AM $ 0.000353
+0.41%
$ 353,490 $ 32,397
Apr 14, 7 AM $ 0.000352
-3.17%
$ 352,189 $ 32,264
Apr 14, 6 AM $ 0.000364
+0.47%
$ 363,705 $ 33,931
Apr 14, 5 AM $ 0.000363
-0.72%
$ 362,627 $ 33,950
Apr 14, 4 AM $ 0.000365
+2.03%
$ 365,250 $ 34,251
Apr 14, 3 AM $ 0.000358
-0.49%
$ 357,980 $ 34,297
Apr 14, 2 AM $ 0.00036
-2.79%
$ 359,977 $ 34,524
Apr 14, 1 AM $ 0.000371
-0.08%
$ 370,735 $ 36,191
Apr 14, 12 AM $ 0.000371
-4.28%
$ 371,193 $ 36,733
Apr 13, 11 PM $ 0.000387
+4.47%
$ 386,813 $ 37,335
Apr 13, 10 PM $ 0.000361
-0.01%
$ 361,139 $ 35,735
Apr 13, 9 PM $ 0.000361
+0.58%
$ 361,192 $ 35,625
Apr 13, 8 PM $ 0.000354
-1.14%
$ 353,924 $ 35,626
Apr 13, 7 PM $ 0.000358
+1.21%
$ 357,785 $ 35,914
Apr 13, 6 PM $ 0.000353
-8.01%
$ 352,543 $ 35,295
Apr 13, 5 PM $ 0.000383
+1.53%
$ 382,671 $ 34,071
Apr 13, 4 PM $ 0.000377
+18.11%
$ 376,892 $ 32,518
Apr 13, 3 PM $ 0.00032
-3.13%
$ 319,795 $ 22,155
Apr 13, 2 PM $ 0.00033
+2.81%
$ 330,119 $ 22,841
Apr 13, 1 PM $ 0.000321
+5.31%
$ 320,993 $ 24,018
Apr 13, 12 PM $ 0.000305
-4.34%
$ 305,293 $ 24,144
Apr 13, 11 AM $ 0.000318
+3.42%
$ 318,151 $ 24,113
Apr 13, 10 AM $ 0.000307
-4.47%
$ 307,303 $ 24,264
Apr 13, 9 AM $ 0.000323
+1.38%
$ 322,668 $ 24,306
Apr 13, 8 AM $ 0.000318
+1.86%
$ 318,263 $ 24,042
Apr 13, 7 AM $ 0.00033
-0.96%
$ 330,000 $ 23,720
Apr 13, 6 AM $ 0.000334
+3.72%
$ 334,072 $ 23,512
Apr 13, 5 AM $ 0.000322
-1.10%
$ 322,081 $ 23,856
Apr 13, 4 AM $ 0.000326
+1.75%
$ 325,777 $ 23,560
Apr 13, 3 AM $ 0.00032
-0.52%
$ 320,171 $ 23,324
Apr 13, 2 AM $ 0.000322
-5.80%
$ 321,853 $ 23,816
Apr 13, 1 AM $ 0.000329
+6.14%
$ 328,811 $ 24,032
Apr 13, 12 AM $ 0.00031
-1.92%
$ 310,201 $ 21,133
Apr 12, 11 PM $ 0.000317
-0.50%
$ 317,196 $ 20,982