Never Give Up Historical Data

MINER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000466
-1.33%
$ 465,533 $ 33,978
Apr 17, 12 AM $ 0.000471
+2.03%
$ 470,693 $ 34,394
Apr 16, 11 PM $ 0.000461
-1.14%
$ 461,449 $ 35,297
Apr 16, 10 PM $ 0.000467
-1.18%
$ 466,783 $ 34,177
Apr 16, 9 PM $ 0.000497
-3.79%
$ 497,207 $ 34,800
Apr 16, 8 PM $ 0.000519
+0.65%
$ 518,708 $ 36,356
Apr 16, 7 PM $ 0.000515
+0.94%
$ 515,344 $ 36,161
Apr 16, 6 PM $ 0.00051
+8.12%
$ 510,212 $ 36,107
Apr 16, 5 PM $ 0.000484
+0.58%
$ 484,153 $ 34,519
Apr 16, 4 PM $ 0.000472
-0.50%
$ 471,742 $ 36,041
Apr 16, 3 PM $ 0.000474
+4.91%
$ 473,979 $ 36,219
Apr 16, 2 PM $ 0.000451
-0.66%
$ 450,923 $ 34,867
Apr 16, 1 PM $ 0.000478
-5.28%
$ 478,475 $ 32,408
Apr 16, 12 PM $ 0.000505
+14.19%
$ 504,797 $ 32,528
Apr 16, 11 AM $ 0.000444
-0.09%
$ 443,503 $ 29,871
Apr 16, 10 AM $ 0.000445
+1.10%
$ 444,737 $ 30,303
Apr 16, 9 AM $ 0.000443
+3.49%
$ 442,982 $ 29,332
Apr 16, 8 AM $ 0.000428
-0.94%
$ 428,196 $ 26,848
Apr 16, 7 AM $ 0.000432
-0.22%
$ 431,716 $ 26,800
Apr 16, 6 AM $ 0.000433
+0.29%
$ 432,658 $ 27,262
Apr 16, 5 AM $ 0.000431
-1.18%
$ 431,409 $ 27,111
Apr 16, 4 AM $ 0.000422
+0.32%
$ 421,584 $ 29,532
Apr 16, 3 AM $ 0.00042
-2.80%
$ 419,822 $ 29,768
Apr 16, 2 AM $ 0.000425
-0.29%
$ 425,452 $ 13,248
Apr 16, 1 AM $ 0.00042
+5.40%
$ 420,368 $ 29,553
Apr 16, 12 AM $ 0.000399
-2.23%
$ 398,846 $ 28,935
Apr 15, 11 PM $ 0.000409
-2.64%
$ 408,780 $ 28,499
Apr 15, 10 PM $ 0.00042
-1.18%
$ 419,763 $ 30,055
Apr 15, 9 PM $ 0.00043
+1.35%
$ 430,150 $ 28,749
Apr 15, 8 PM $ 0.000424
+2.25%
$ 424,440 $ 28,701
Apr 15, 7 PM $ 0.000416
+1.71%
$ 415,606 $ 28,168
Apr 15, 6 PM $ 0.000409
+0.74%
$ 408,614 $ 28,052
Apr 15, 5 PM $ 0.000406
-3.72%
$ 406,005 $ 28,083
Apr 15, 4 PM $ 0.000422
+7.70%
$ 421,691 $ 31,678
Apr 15, 3 PM $ 0.0004
+3.15%
$ 400,172 $ 31,467
Apr 15, 2 PM $ 0.000388
+2.04%
$ 387,966 $ 30,449
Apr 15, 1 PM $ 0.000371
+0.84%
$ 371,458 $ 29,941
Apr 15, 12 PM $ 0.000368
+0.18%
$ 367,588 $ 29,254
Apr 15, 11 AM $ 0.000367
+2.92%
$ 366,925 $ 28,155
Apr 15, 10 AM $ 0.000357
+0.90%
$ 356,511 $ 27,647
Apr 15, 9 AM $ 0.000354
+0.37%
$ 353,771 $ 27,694
Apr 15, 8 AM $ 0.000352
+0.30%
$ 352,089 $ 27,058
Apr 15, 7 AM $ 0.000351
-4.45%
$ 351,043 $ 27,331
Apr 15, 6 AM $ 0.000368
+3.59%
$ 367,602 $ 27,363
Apr 15, 5 AM $ 0.000356
-5.99%
$ 355,633 $ 26,408
Apr 15, 4 AM $ 0.00039
-1.28%
$ 389,917 $ 24,719
Apr 15, 3 AM $ 0.000396
+3.09%
$ 395,759 $ 24,504
Apr 15, 2 AM $ 0.000382
-0.01%
$ 382,039 $ 23,676
Apr 15, 1 AM $ 0.000383
+3.32%
$ 383,029 $ 23,459
Apr 15, 12 AM $ 0.00037
+0.13%
$ 370,270 $ 23,504