Never Give Up Historical Data

MINER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000328
+1.20%
$ 327,943 $ 22,097
Apr 21, 2 AM $ 0.000323
-3.22%
$ 323,331 $ 21,720
Apr 21, 1 AM $ 0.000334
+7.58%
$ 334,214 $ 21,145
Apr 21, 12 AM $ 0.000311
-5.38%
$ 310,498 $ 22,553
Apr 20, 11 PM $ 0.000328
-1.57%
$ 328,139 $ 22,869
Apr 20, 10 PM $ 0.000333
-1.09%
$ 332,691 $ 24,135
Apr 20, 9 PM $ 0.000337
+1.06%
$ 336,799 $ 24,357
Apr 20, 8 PM $ 0.000333
+0.36%
$ 333,265 $ 23,987
Apr 20, 7 PM $ 0.000332
+0.47%
$ 332,083 $ 24,941
Apr 20, 6 PM $ 0.000331
+3.55%
$ 330,846 $ 25,047
Apr 20, 5 PM $ 0.00032
+0.80%
$ 319,959 $ 24,717
Apr 20, 4 PM $ 0.000317
-6.40%
$ 317,405 $ 24,845
Apr 20, 3 PM $ 0.000316
-0.55%
$ 315,505 $ 23,584
Apr 20, 2 PM $ 0.000318
-0.77%
$ 318,322 $ 23,662
Apr 20, 1 PM $ 0.000321
+2.22%
$ 320,805 $ 24,147
Apr 20, 12 PM $ 0.000314
-0.29%
$ 313,841 $ 23,991
Apr 20, 11 AM $ 0.000315
+2.89%
$ 314,746 $ 24,188
Apr 20, 10 AM $ 0.000306
-6.29%
$ 305,902 $ 23,124
Apr 20, 9 AM $ 0.000328
+3.45%
$ 327,786 $ 22,931
Apr 20, 8 AM $ 0.000317
-1.18%
$ 316,865 $ 22,694
Apr 20, 7 AM $ 0.000321
-0.24%
$ 320,987 $ 23,166
Apr 20, 6 AM $ 0.000321
+3.51%
$ 321,415 $ 23,321
Apr 20, 5 AM $ 0.000309
-2.16%
$ 308,717 $ 21,526
Apr 20, 4 AM $ 0.000316
-4.70%
$ 316,243 $ 21,898
Apr 20, 3 AM $ 0.000324
-2.14%
$ 323,576 $ 21,245
Apr 20, 2 AM $ 0.00033
-1.57%
$ 330,326 $ 22,154
Apr 20, 1 AM $ 0.000336
-4.16%
$ 336,212 $ 22,406
Apr 20, 12 AM $ 0.000352
+4.85%
$ 351,555 $ 21,090
Apr 19, 11 PM $ 0.000338
-0.55%
$ 337,867 $ 20,885
Apr 19, 10 PM $ 0.00034
-3.69%
$ 340,168 $ 20,954
Apr 19, 9 PM $ 0.000353
+3.91%
$ 353,192 $ 20,328
Apr 19, 8 PM $ 0.000339
-3.42%
$ 339,226 $ 20,591
Apr 19, 7 PM $ 0.000351
+1.43%
$ 351,251 $ 20,591
Apr 19, 6 PM $ 0.000346
-4.09%
$ 346,305 $ 20,661
Apr 19, 5 PM $ 0.000367
-0.86%
$ 366,836 $ 20,422
Apr 19, 4 PM $ 0.000369
+1.06%
$ 369,021 $ 20,691
Apr 19, 3 PM $ 0.000365
+0.23%
$ 365,406 $ 20,906
Apr 19, 2 PM $ 0.000364
-1.18%
$ 363,660 $ 20,674
Apr 19, 1 PM $ 0.000369
+2.70%
$ 368,892 $ 22,004
Apr 19, 12 PM $ 0.000359
-0.43%
$ 359,192 $ 21,623
Apr 19, 11 AM $ 0.000361
+1.94%
$ 360,980 $ 21,484
Apr 19, 10 AM $ 0.000354
+0.43%
$ 354,113 $ 22,356
Apr 19, 9 AM $ 0.000352
+1.63%
$ 351,517 $ 22,557
Apr 19, 8 AM $ 0.000348
+0.55%
$ 348,034 $ 22,554
Apr 19, 7 AM $ 0.000347
-5.20%
$ 346,854 $ 22,324
Apr 19, 6 AM $ 0.000365
-1.50%
$ 365,419 $ 22,287
Apr 19, 5 AM $ 0.000371
+0.30%
$ 370,588 $ 22,049
Apr 19, 4 AM $ 0.000369
+2.55%
$ 369,276 $ 21,843
Apr 19, 3 AM $ 0.00036
-2.25%
$ 359,577 $ 22,175
Apr 19, 2 AM $ 0.000367
+5.83%
$ 367,227 $ 22,120