Never Give Up Historical Data

MINER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000298
-0.92%
$ 298,384 $ 22,609
Apr 23, 3 AM $ 0.000301
-1.04%
$ 301,156 $ 23,001
Apr 23, 2 AM $ 0.000305
+4.44%
$ 304,982 $ 22,808
Apr 23, 1 AM $ 0.000286
-5.97%
$ 285,608 $ 23,112
Apr 23, 12 AM $ 0.000304
-0.21%
$ 303,734 $ 23,345
Apr 22, 11 PM $ 0.000304
-3.17%
$ 304,367 $ 22,185
Apr 22, 10 PM $ 0.000314
-0.15%
$ 314,329 $ 22,602
Apr 22, 9 PM $ 0.000316
-1.34%
$ 315,796 $ 22,210
Apr 22, 8 PM $ 0.00032
+5.78%
$ 320,073 $ 21,554
Apr 22, 7 PM $ 0.000303
-0.94%
$ 303,201 $ 21,405
Apr 22, 6 PM $ 0.000323
+3.94%
$ 322,622 $ 20,909
Apr 22, 5 PM $ 0.000317
-2.41%
$ 317,412 $ 20,908
Apr 22, 4 PM $ 0.00033
+4.06%
$ 329,880 $ 20,595
Apr 22, 3 PM $ 0.000317
-5.27%
$ 317,005 $ 20,645
Apr 22, 2 PM $ 0.000334
+4.20%
$ 333,567 $ 20,763
Apr 22, 1 PM $ 0.000321
-4.93%
$ 321,269 $ 20,395
Apr 22, 12 PM $ 0.000337
+3.62%
$ 336,928 $ 20,261
Apr 22, 11 AM $ 0.000324
+3.40%
$ 323,983 $ 20,260
Apr 22, 10 AM $ 0.000313
-1.13%
$ 313,479 $ 20,276
Apr 22, 9 AM $ 0.000317
-2.71%
$ 317,058 $ 20,319
Apr 22, 8 AM $ 0.000334
-0.52%
$ 333,810 $ 20,350
Apr 22, 7 AM $ 0.000336
-0.04%
$ 335,539 $ 20,076
Apr 22, 6 AM $ 0.000336
+1.21%
$ 335,679 $ 20,259
Apr 22, 5 AM $ 0.000332
+2.02%
$ 331,661 $ 21,201
Apr 22, 4 AM $ 0.000324
-0.37%
$ 324,081 $ 21,589
Apr 22, 3 AM $ 0.000326
-4.65%
$ 325,969 $ 21,832
Apr 22, 2 AM $ 0.000343
+2.93%
$ 342,855 $ 21,182
Apr 22, 1 AM $ 0.000323
+0.69%
$ 323,293 $ 21,312
Apr 22, 12 AM $ 0.000321
-0.19%
$ 321,093 $ 21,200
Apr 21, 11 PM $ 0.00032
-4.04%
$ 320,468 $ 21,249
Apr 21, 10 PM $ 0.000333
-0.14%
$ 333,181 $ 22,008
Apr 21, 9 PM $ 0.000334
+1.96%
$ 333,817 $ 21,293
Apr 21, 8 PM $ 0.000326
+0.23%
$ 326,296 $ 20,343
Apr 21, 7 PM $ 0.000325
+3.59%
$ 324,717 $ 20,301
Apr 21, 6 PM $ 0.000313
-5.11%
$ 313,368 $ 19,927
Apr 21, 5 PM $ 0.000331
-0.20%
$ 331,420 $ 20,140
Apr 21, 4 PM $ 0.000331
+0.50%
$ 330,985 $ 19,778
Apr 21, 3 PM $ 0.000329
+2.30%
$ 329,346 $ 20,700
Apr 21, 2 PM $ 0.000322
-0.55%
$ 322,087 $ 20,514
Apr 21, 1 PM $ 0.000324
-4.78%
$ 324,017 $ 20,155
Apr 21, 12 PM $ 0.000339
+2.39%
$ 339,493 $ 19,931
Apr 21, 11 AM $ 0.000322
-4.43%
$ 322,093 $ 20,771
Apr 21, 10 AM $ 0.000337
+1.12%
$ 337,030 $ 20,847
Apr 21, 9 AM $ 0.000334
-0.95%
$ 334,128 $ 20,960
Apr 21, 8 AM $ 0.000336
+2.44%
$ 336,304 $ 21,339
Apr 21, 7 AM $ 0.000328
-3.30%
$ 328,296 $ 20,979
Apr 21, 6 AM $ 0.00034
-0.09%
$ 339,499 $ 22,322
Apr 21, 5 AM $ 0.000339
-0.14%
$ 339,318 $ 21,958
Apr 21, 4 AM $ 0.000325
-0.96%
$ 324,784 $ 22,224
Apr 21, 3 AM $ 0.000328
+1.20%
$ 327,943 $ 22,097