Never Give Up Historical Data

MINER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000307
+0.42%
$ 306,908 $ 18,805
Apr 25, 4 AM $ 0.000307
-0.49%
$ 306,874 $ 18,627
Apr 25, 3 AM $ 0.000308
+2.45%
$ 308,421 $ 18,778
Apr 25, 2 AM $ 0.000301
-1.74%
$ 301,453 $ 17,835
Apr 25, 1 AM $ 0.000307
+9.01%
$ 306,987 $ 18,205
Apr 25, 12 AM $ 0.000282
+0.53%
$ 281,537 $ 21,037
Apr 24, 11 PM $ 0.00028
-9.38%
$ 279,998 $ 25,763
Apr 24, 10 PM $ 0.00031
-2.24%
$ 309,636 $ 21,755
Apr 24, 9 PM $ 0.000315
+2.09%
$ 315,488 $ 41,208
Apr 24, 8 PM $ 0.000308
-0.33%
$ 307,771 $ 41,155
Apr 24, 7 PM $ 0.000308
-1.88%
$ 307,716 $ 41,389
Apr 24, 6 PM $ 0.000313
-1.46%
$ 312,791 $ 42,838
Apr 24, 5 PM $ 0.000323
-1.35%
$ 323,426 $ 42,131
Apr 24, 4 PM $ 0.000328
+3.81%
$ 327,866 $ 43,510
Apr 24, 3 PM $ 0.000315
+1.27%
$ 314,803 $ 36,885
Apr 24, 2 PM $ 0.000303
+0.16%
$ 302,653 $ 36,460
Apr 24, 1 PM $ 0.000302
+1.30%
$ 302,176 $ 35,707
Apr 24, 12 PM $ 0.000301
-1.97%
$ 301,153 $ 35,402
Apr 24, 11 AM $ 0.000307
+4.16%
$ 306,805 $ 35,338
Apr 24, 10 AM $ 0.000294
-2.68%
$ 293,907 $ 35,419
Apr 24, 9 AM $ 0.000302
+2.68%
$ 302,094 $ 35,729
Apr 24, 8 AM $ 0.000294
-3.38%
$ 294,468 $ 35,842
Apr 24, 7 AM $ 0.000305
+0.19%
$ 304,653 $ 35,748
Apr 24, 6 AM $ 0.000304
+0.66%
$ 304,121 $ 35,163
Apr 24, 5 AM $ 0.000302
+8.33%
$ 302,136 $ 35,184
Apr 24, 4 AM $ 0.000285
-0.62%
$ 284,628 $ 33,351
Apr 24, 3 AM $ 0.000288
+2.38%
$ 287,616 $ 33,281
Apr 24, 2 AM $ 0.000281
-4.87%
$ 281,176 $ 34,076
Apr 24, 1 AM $ 0.000287
+8.31%
$ 286,972 $ 34,103
Apr 24, 12 AM $ 0.000295
+1.18%
$ 295,124 $ 23,166
Apr 23, 11 PM $ 0.000295
+4.59%
$ 295,245 $ 23,315
Apr 23, 10 PM $ 0.000282
+0.81%
$ 281,788 $ 22,906
Apr 23, 9 PM $ 0.000279
+1.03%
$ 278,724 $ 22,832
Apr 23, 8 PM $ 0.000274
+0.52%
$ 273,583 $ 23,619
Apr 23, 7 PM $ 0.000272
-1.04%
$ 272,168 $ 23,231
Apr 23, 6 PM $ 0.000291
-1.09%
$ 291,308 $ 6,314
Apr 23, 5 PM $ 0.000293
-1.78%
$ 292,849 $ 22,583
Apr 23, 4 PM $ 0.000288
+0.18%
$ 288,150 $ 22,496
Apr 23, 3 PM $ 0.000288
-5.31%
$ 287,626 $ 22,280
Apr 23, 2 PM $ 0.000304
+6.07%
$ 303,814 $ 22,736
Apr 23, 1 PM $ 0.000287
-4.13%
$ 286,808 $ 22,898
Apr 23, 12 PM $ 0.000299
+1.32%
$ 298,620 $ 22,642
Apr 23, 11 AM $ 0.000295
-0.76%
$ 294,688 $ 23,007
Apr 23, 10 AM $ 0.000297
-0.49%
$ 296,804 $ 22,092
Apr 23, 9 AM $ 0.000299
+0.35%
$ 298,964 $ 21,854
Apr 23, 8 AM $ 0.000297
-1.19%
$ 296,899 $ 21,871
Apr 23, 7 AM $ 0.0003
-0.14%
$ 300,471 $ 22,670
Apr 23, 6 AM $ 0.000301
+0.91%
$ 300,901 $ 23,217
Apr 23, 5 AM $ 0.000298
+0.02%
$ 298,191 $ 22,528
Apr 23, 4 AM $ 0.000298
-0.92%
$ 298,384 $ 22,609