Never Give Up Historical Data

MINER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000292
-0.10%
$ 291,560 $ 22,585
Apr 27, 5 AM $ 0.000292
-2.30%
$ 291,845 $ 22,877
Apr 27, 4 AM $ 0.000293
-0.92%
$ 292,887 $ 22,805
Apr 27, 3 AM $ 0.000294
-1.50%
$ 293,937 $ 21,655
Apr 27, 2 AM $ 0.000294
-2.18%
$ 294,177 $ 21,685
Apr 27, 1 AM $ 0.0003
+1.96%
$ 299,865 $ 21,580
Apr 27, 12 AM $ 0.000301
+2.67%
$ 301,051 $ 21,684
Apr 26, 11 PM $ 0.0003
+0.09%
$ 299,765 $ 21,680
Apr 26, 10 PM $ 0.0003
+4.93%
$ 299,834 $ 21,255
Apr 26, 9 PM $ 0.000284
-5.43%
$ 284,294 $ 22,740
Apr 26, 8 PM $ 0.000299
-0.83%
$ 298,514 $ 22,389
Apr 26, 7 PM $ 0.000301
+1.67%
$ 301,019 $ 22,136
Apr 26, 6 PM $ 0.00029
+1.71%
$ 290,200 $ 22,192
Apr 26, 5 PM $ 0.000287
+0.66%
$ 287,399 $ 22,611
Apr 26, 4 PM $ 0.000286
+4.93%
$ 285,675 $ 23,236
Apr 26, 3 PM $ 0.000272
-0.35%
$ 271,940 $ 23,516
Apr 26, 2 PM $ 0.000273
+0.85%
$ 272,884 $ 23,007
Apr 26, 1 PM $ 0.000271
-2.35%
$ 270,951 $ 22,816
Apr 26, 12 PM $ 0.000284
-0.60%
$ 283,680 $ 23,395
Apr 26, 11 AM $ 0.000285
+0.32%
$ 285,394 $ 23,097
Apr 26, 10 AM $ 0.000271
+1.02%
$ 271,229 $ 23,713
Apr 26, 9 AM $ 0.000267
-4.83%
$ 267,394 $ 24,101
Apr 26, 8 AM $ 0.000281
-1.52%
$ 280,963 $ 23,818
Apr 26, 7 AM $ 0.000286
-1.19%
$ 286,026 $ 22,865
Apr 26, 6 AM $ 0.000281
-1.13%
$ 280,758 $ 22,392
Apr 26, 5 AM $ 0.000279
+0.07%
$ 278,854 $ 21,513
Apr 26, 4 AM $ 0.000279
-3.63%
$ 279,341 $ 20,792
Apr 26, 3 AM $ 0.000281
-2.68%
$ 280,785 $ 19,935
Apr 26, 2 AM $ 0.000289
+2.74%
$ 288,511 $ 19,558
Apr 26, 1 AM $ 0.000285
-0.06%
$ 285,192 $ 19,104
Apr 26, 12 AM $ 0.000285
+2.07%
$ 285,363 $ 18,649
Apr 25, 11 PM $ 0.000279
-1.05%
$ 279,416 $ 19,200
Apr 25, 10 PM $ 0.000282
+2.43%
$ 281,822 $ 24,515
Apr 25, 9 PM $ 0.000275
-5.99%
$ 275,323 $ 23,279
Apr 25, 8 PM $ 0.0003
+0.60%
$ 300,166 $ 23,249
Apr 25, 7 PM $ 0.000298
+2.60%
$ 298,362 $ 22,760
Apr 25, 6 PM $ 0.000292
-2.00%
$ 292,292 $ 22,738
Apr 25, 5 PM $ 0.000298
+3.09%
$ 298,351 $ 22,871
Apr 25, 4 PM $ 0.000292
-4.02%
$ 291,700 $ 22,919
Apr 25, 3 PM $ 0.0003
-0.01%
$ 299,517 $ 28,684
Apr 25, 2 PM $ 0.000299
+0.75%
$ 299,178 $ 28,976
Apr 25, 1 PM $ 0.000288
+2.18%
$ 288,458 $ 27,657
Apr 25, 12 PM $ 0.000282
-0.18%
$ 282,315 $ 28,236
Apr 25, 11 AM $ 0.000286
-1.56%
$ 286,355 $ 28,636
Apr 25, 10 AM $ 0.000291
+1.18%
$ 290,681 $ 28,770
Apr 25, 9 AM $ 0.000288
-2.41%
$ 287,802 $ 28,117
Apr 25, 8 AM $ 0.000296
+0.00%
$ 295,544 $ 18,107
Apr 25, 7 AM $ 0.000296
-2.78%
$ 296,270 $ 18,088
Apr 25, 6 AM $ 0.000305
-0.62%
$ 304,791 $ 18,134
Apr 25, 5 AM $ 0.000307
+0.42%
$ 306,908 $ 18,805