Never Give Up Historical Data

MINER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000296
+3.77%
$ 295,909 $ 24,497
Apr 29, 5 AM $ 0.000285
+1.92%
$ 284,949 $ 24,458
Apr 29, 4 AM $ 0.000279
-3.65%
$ 278,819 $ 24,875
Apr 29, 3 AM $ 0.00029
+0.05%
$ 289,638 $ 27,845
Apr 29, 2 AM $ 0.000275
-0.54%
$ 274,994 $ 29,047
Apr 29, 1 AM $ 0.000277
-3.98%
$ 276,594 $ 29,003
Apr 29, 12 AM $ 0.000289
+3.65%
$ 288,794 $ 29,327
Apr 28, 11 PM $ 0.000275
-0.42%
$ 274,563 $ 31,503
Apr 28, 10 PM $ 0.000275
-3.98%
$ 275,034 $ 31,515
Apr 28, 9 PM $ 0.000286
-1.33%
$ 286,426 $ 31,098
Apr 28, 8 PM $ 0.00029
+0.87%
$ 289,633 $ 30,528
Apr 28, 7 PM $ 0.000287
-2.37%
$ 287,121 $ 31,092
Apr 28, 6 PM $ 0.000302
-0.30%
$ 301,963 $ 31,840
Apr 28, 5 PM $ 0.000304
+2.57%
$ 303,516 $ 31,682
Apr 28, 4 PM $ 0.000294
-2.79%
$ 294,453 $ 31,570
Apr 28, 3 PM $ 0.000304
+9.35%
$ 303,698 $ 32,347
Apr 28, 2 PM $ 0.000277
-1.65%
$ 276,998 $ 29,753
Apr 28, 1 PM $ 0.000281
-3.44%
$ 281,446 $ 29,999
Apr 28, 12 PM $ 0.000292
+7.98%
$ 291,718 $ 29,711
Apr 28, 11 AM $ 0.00027
-1.14%
$ 270,390 $ 29,047
Apr 28, 10 AM $ 0.000273
-2.26%
$ 272,708 $ 28,972
Apr 28, 9 AM $ 0.000278
+0.96%
$ 278,374 $ 29,259
Apr 28, 8 AM $ 0.000274
-3.55%
$ 274,386 $ 28,923
Apr 28, 7 AM $ 0.000285
-1.02%
$ 285,032 $ 29,245
Apr 28, 6 AM $ 0.000287
-0.32%
$ 287,127 $ 29,426
Apr 28, 5 AM $ 0.000297
-1.24%
$ 296,603 $ 28,893
Apr 28, 4 AM $ 0.000302
+1.81%
$ 302,251 $ 28,295
Apr 28, 3 AM $ 0.000296
+9.17%
$ 296,316 $ 30,266
Apr 28, 2 AM $ 0.000271
-3.75%
$ 271,057 $ 26,380
Apr 28, 1 AM $ 0.000287
+0.31%
$ 286,807 $ 25,707
Apr 28, 12 AM $ 0.000284
+12.45%
$ 284,365 $ 25,577
Apr 27, 11 PM $ 0.000252
+1.49%
$ 252,306 $ 22,402
Apr 27, 10 PM $ 0.000249
-3.24%
$ 248,601 $ 22,650
Apr 27, 9 PM $ 0.000257
+3.77%
$ 257,268 $ 23,376
Apr 27, 8 PM $ 0.000254
-2.96%
$ 254,320 $ 6,843
Apr 27, 7 PM $ 0.000262
-1.35%
$ 261,659 $ 23,302
Apr 27, 6 PM $ 0.000266
+1.33%
$ 265,680 $ 22,772
Apr 27, 5 PM $ 0.000261
+1.37%
$ 260,843 $ 22,774
Apr 27, 4 PM $ 0.000257
-3.41%
$ 257,037 $ 22,897
Apr 27, 3 PM $ 0.000264
-8.79%
$ 263,603 $ 22,223
Apr 27, 2 PM $ 0.000289
+0.35%
$ 288,998 $ 22,379
Apr 27, 1 PM $ 0.000288
+6.66%
$ 288,304 $ 22,305
Apr 27, 12 PM $ 0.000271
+1.08%
$ 271,365 $ 21,921
Apr 27, 11 AM $ 0.000279
+3.69%
$ 278,573 $ 22,224
Apr 27, 10 AM $ 0.00027
+0.14%
$ 269,876 $ 22,176
Apr 27, 9 AM $ 0.00027
-3.79%
$ 270,052 $ 22,169
Apr 27, 8 AM $ 0.000282
-2.65%
$ 281,614 $ 22,153
Apr 27, 7 AM $ 0.000289
+2.02%
$ 289,294 $ 22,464
Apr 27, 6 AM $ 0.000292
-0.10%
$ 291,560 $ 22,585
Apr 27, 5 AM $ 0.000292
-2.30%
$ 291,845 $ 22,877