Never Give Up Historical Data

MINER Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000228
+1.60%
$ 228,345 $ 24,500
May 1, 7 AM $ 0.000224
-0.35%
$ 224,312 $ 24,804
May 1, 6 AM $ 0.000226
-3.38%
$ 225,552 $ 24,915
May 1, 5 AM $ 0.000233
-5.08%
$ 233,440 $ 25,236
May 1, 4 AM $ 0.000254
+1.19%
$ 253,892 $ 25,229
May 1, 3 AM $ 0.000252
+0.31%
$ 252,171 $ 25,132
May 1, 2 AM $ 0.000249
+2.21%
$ 248,973 $ 25,222
May 1, 1 AM $ 0.000244
-3.19%
$ 243,598 $ 25,447
May 1, 12 AM $ 0.000252
+0.34%
$ 251,629 $ 25,163
Apr 30, 11 PM $ 0.000251
-0.61%
$ 250,702 $ 25,796
Apr 30, 10 PM $ 0.000252
-0.23%
$ 252,116 $ 25,766
Apr 30, 9 PM $ 0.000253
+3.39%
$ 252,701 $ 25,610
Apr 30, 8 PM $ 0.000244
-0.41%
$ 244,419 $ 25,927
Apr 30, 7 PM $ 0.000245
-3.56%
$ 244,641 $ 26,397
Apr 30, 6 PM $ 0.000254
+3.21%
$ 253,685 $ 26,688
Apr 30, 5 PM $ 0.000246
-1.21%
$ 246,052 $ 26,848
Apr 30, 4 PM $ 0.000249
+0.57%
$ 248,812 $ 26,720
Apr 30, 3 PM $ 0.000248
+1.61%
$ 248,092 $ 26,852
Apr 30, 2 PM $ 0.000244
-3.12%
$ 244,159 $ 27,215
Apr 30, 1 PM $ 0.000253
+3.35%
$ 252,847 $ 27,119
Apr 30, 12 PM $ 0.000248
-0.04%
$ 247,602 $ 27,694
Apr 30, 11 AM $ 0.000248
+1.12%
$ 248,455 $ 27,955
Apr 30, 10 AM $ 0.000245
-1.27%
$ 244,851 $ 27,597
Apr 30, 9 AM $ 0.000247
-5.02%
$ 247,292 $ 24,019
Apr 30, 8 AM $ 0.00026
+0.75%
$ 260,130 $ 23,909
Apr 30, 7 AM $ 0.000258
-3.86%
$ 258,282 $ 23,073
Apr 30, 6 AM $ 0.000268
-3.49%
$ 268,018 $ 22,327
Apr 30, 5 AM $ 0.000281
+4.03%
$ 280,799 $ 21,862
Apr 30, 4 AM $ 0.00027
-4.39%
$ 269,531 $ 21,760
Apr 30, 3 AM $ 0.000283
-1.31%
$ 282,913 $ 21,864
Apr 30, 2 AM $ 0.000278
-3.21%
$ 277,640 $ 21,263
Apr 30, 1 AM $ 0.000287
+0.39%
$ 287,464 $ 21,360
Apr 30, 12 AM $ 0.000286
+0.33%
$ 286,350 $ 21,179
Apr 29, 11 PM $ 0.000287
+2.72%
$ 286,539 $ 21,060
Apr 29, 10 PM $ 0.000288
+3.93%
$ 287,915 $ 21,187
Apr 29, 9 PM $ 0.000277
-0.33%
$ 277,015 $ 22,585
Apr 29, 8 PM $ 0.000279
+4.10%
$ 278,528 $ 22,635
Apr 29, 7 PM $ 0.000268
+2.14%
$ 268,404 $ 21,720
Apr 29, 6 PM $ 0.000263
-1.74%
$ 262,556 $ 21,787
Apr 29, 5 PM $ 0.000268
+1.12%
$ 268,392 $ 21,973
Apr 29, 4 PM $ 0.000268
-4.73%
$ 267,760 $ 21,742
Apr 29, 3 PM $ 0.000281
+0.89%
$ 281,043 $ 21,273
Apr 29, 2 PM $ 0.000278
-2.92%
$ 278,288 $ 23,579
Apr 29, 1 PM $ 0.000287
-1.61%
$ 286,662 $ 23,538
Apr 29, 12 PM $ 0.000292
+2.93%
$ 291,979 $ 23,315
Apr 29, 11 AM $ 0.000284
+0.02%
$ 284,009 $ 23,301
Apr 29, 10 AM $ 0.000284
+0.34%
$ 283,949 $ 23,579
Apr 29, 9 AM $ 0.000283
-4.79%
$ 283,248 $ 23,396
Apr 29, 8 AM $ 0.000298
+4.21%
$ 297,506 $ 23,838
Apr 29, 7 AM $ 0.000285
-3.52%
$ 285,483 $ 23,876