Never Give Up Historical Data

MINER Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000233
-5.61%
$ 233,100 $ 24,675
May 3, 8 AM $ 0.000239
+6.19%
$ 239,055 $ 24,225
May 3, 7 AM $ 0.000225
+1.47%
$ 225,123 $ 21,449
May 3, 6 AM $ 0.00022
-1.35%
$ 219,499 $ 21,893
May 3, 5 AM $ 0.000219
-2.66%
$ 218,922 $ 21,727
May 3, 4 AM $ 0.000224
+4.61%
$ 223,843 $ 21,653
May 3, 3 AM $ 0.000213
-0.30%
$ 213,251 $ 21,104
May 3, 2 AM $ 0.000214
-0.53%
$ 213,993 $ 20,893
May 3, 1 AM $ 0.000219
+2.45%
$ 218,714 $ 20,865
May 3, 12 AM $ 0.000226
-0.09%
$ 226,081 $ 22,055
May 2, 11 PM $ 0.000226
+0.49%
$ 226,282 $ 21,820
May 2, 10 PM $ 0.000226
-0.48%
$ 225,982 $ 21,360
May 2, 9 PM $ 0.000227
-0.08%
$ 227,074 $ 21,234
May 2, 8 PM $ 0.000231
+4.05%
$ 231,409 $ 21,086
May 2, 7 PM $ 0.000221
-2.40%
$ 220,513 $ 21,108
May 2, 6 PM $ 0.000225
-0.12%
$ 225,291 $ 20,911
May 2, 5 PM $ 0.000226
+3.09%
$ 225,579 $ 20,599
May 2, 4 PM $ 0.000219
+1.17%
$ 218,958 $ 20,400
May 2, 3 PM $ 0.000222
+0.58%
$ 222,272 $ 20,083
May 2, 2 PM $ 0.000222
+0.29%
$ 221,760 $ 19,427
May 2, 1 PM $ 0.000216
-6.94%
$ 216,258 $ 20,024
May 2, 12 PM $ 0.000222
-5.98%
$ 221,593 $ 20,983
May 2, 11 AM $ 0.000226
-2.27%
$ 226,161 $ 21,156
May 2, 10 AM $ 0.000231
+0.35%
$ 231,408 $ 21,069
May 2, 9 AM $ 0.000231
+0.92%
$ 230,596 $ 21,089
May 2, 8 AM $ 0.000229
-0.20%
$ 228,593 $ 21,177
May 2, 7 AM $ 0.000229
-0.15%
$ 228,852 $ 21,536
May 2, 6 AM $ 0.000236
-1.52%
$ 236,309 $ 21,919
May 2, 5 AM $ 0.000241
+14.45%
$ 240,504 $ 21,250
May 2, 4 AM $ 0.00021
-0.20%
$ 209,581 $ 21,979
May 2, 3 AM $ 0.000209
-0.62%
$ 208,793 $ 22,669
May 2, 2 AM $ 0.000208
-4.10%
$ 208,294 $ 22,788
May 2, 1 AM $ 0.000211
-1.62%
$ 210,593 $ 22,659
May 2, 12 AM $ 0.000207
-4.43%
$ 207,067 $ 22,738
May 1, 11 PM $ 0.000216
-0.82%
$ 215,810 $ 22,193
May 1, 10 PM $ 0.00022
+0.23%
$ 219,630 $ 21,970
May 1, 9 PM $ 0.000219
-0.37%
$ 219,457 $ 22,233
May 1, 8 PM $ 0.000228
-0.22%
$ 227,987 $ 22,374
May 1, 7 PM $ 0.000226
+0.33%
$ 226,055 $ 22,476
May 1, 6 PM $ 0.000226
+0.04%
$ 226,049 $ 22,533
May 1, 5 PM $ 0.00022
+0.56%
$ 219,548 $ 22,450
May 1, 4 PM $ 0.000218
+1.69%
$ 218,324 $ 22,888
May 1, 3 PM $ 0.000227
+0.98%
$ 227,012 $ 22,980
May 1, 2 PM $ 0.000225
+0.57%
$ 224,663 $ 23,025
May 1, 1 PM $ 0.000223
-2.74%
$ 222,672 $ 23,047
May 1, 12 PM $ 0.000228
+4.60%
$ 228,261 $ 21,618
May 1, 11 AM $ 0.000218
-3.75%
$ 217,674 $ 20,697
May 1, 10 AM $ 0.000222
-0.25%
$ 221,713 $ 20,448
May 1, 9 AM $ 0.000222
-3.77%
$ 221,753 $ 24,496
May 1, 8 AM $ 0.000228
+1.60%
$ 228,345 $ 24,500