Never Give Up Historical Data

MINER Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000273
-2.87%
$ 273,005 $ 46,958
May 5, 9 AM $ 0.000281
+2.18%
$ 281,078 $ 49,290
May 5, 8 AM $ 0.00028
+2.22%
$ 279,646 $ 50,774
May 5, 7 AM $ 0.000274
-1.39%
$ 273,586 $ 51,813
May 5, 6 AM $ 0.000277
-3.08%
$ 277,451 $ 56,759
May 5, 5 AM $ 0.000287
+6.63%
$ 286,715 $ 61,819
May 5, 4 AM $ 0.000269
-1.82%
$ 269,041 $ 62,057
May 5, 3 AM $ 0.000273
+0.28%
$ 273,380 $ 62,062
May 5, 2 AM $ 0.000273
-0.75%
$ 272,629 $ 62,530
May 5, 1 AM $ 0.000275
+2.48%
$ 274,687 $ 71,164
May 5, 12 AM $ 0.000268
-2.55%
$ 268,324 $ 72,336
May 4, 11 PM $ 0.000275
-0.30%
$ 275,345 $ 75,023
May 4, 10 PM $ 0.000276
-0.08%
$ 276,171 $ 78,096
May 4, 9 PM $ 0.000276
+1.47%
$ 276,399 $ 80,938
May 4, 8 PM $ 0.000272
-0.83%
$ 272,401 $ 80,501
May 4, 7 PM $ 0.000275
-1.59%
$ 274,687 $ 89,262
May 4, 6 PM $ 0.00028
-3.88%
$ 279,607 $ 91,140
May 4, 5 PM $ 0.000291
-0.02%
$ 290,910 $ 103,417
May 4, 4 PM $ 0.000292
+0.51%
$ 291,608 $ 111,993
May 4, 3 PM $ 0.00029
-8.45%
$ 290,426 $ 116,142
May 4, 2 PM $ 0.000317
-2.23%
$ 317,444 $ 114,071
May 4, 1 PM $ 0.000325
-6.36%
$ 324,689 $ 114,833
May 4, 12 PM $ 0.000347
-0.20%
$ 346,739 $ 117,402
May 4, 11 AM $ 0.000347
-2.95%
$ 347,435 $ 120,780
May 4, 10 AM $ 0.000358
-0.75%
$ 358,009 $ 122,889
May 4, 9 AM $ 0.000361
-1.78%
$ 360,665 $ 127,805
May 4, 8 AM $ 0.000365
+0.34%
$ 364,758 $ 94,204
May 4, 7 AM $ 0.000364
+0.91%
$ 364,088 $ 97,301
May 4, 6 AM $ 0.000357
+15.33%
$ 357,398 $ 95,856
May 4, 5 AM $ 0.00031
-0.45%
$ 309,798 $ 80,700
May 4, 4 AM $ 0.000313
-4.90%
$ 313,225 $ 81,178
May 4, 3 AM $ 0.000333
+0.65%
$ 332,852 $ 82,669
May 4, 2 AM $ 0.000331
-5.39%
$ 330,688 $ 83,122
May 4, 1 AM $ 0.000345
+13.67%
$ 345,120 $ 82,716
May 4, 12 AM $ 0.000309
-8.35%
$ 309,355 $ 70,019
May 3, 11 PM $ 0.000337
-6.54%
$ 337,177 $ 72,498
May 3, 10 PM $ 0.000356
-3.42%
$ 356,126 $ 73,136
May 3, 9 PM $ 0.000369
+1.87%
$ 368,732 $ 73,684
May 3, 8 PM $ 0.000363
-2.54%
$ 363,155 $ 72,548
May 3, 7 PM $ 0.000376
+21.13%
$ 375,877 $ 53,719
May 3, 6 PM $ 0.00031
+3.04%
$ 310,417 $ 56,282
May 3, 5 PM $ 0.000301
+10.91%
$ 301,267 $ 46,372
May 3, 4 PM $ 0.000272
+29.59%
$ 271,934 $ 38,104
May 3, 3 PM $ 0.00021
-2.37%
$ 210,235 $ 29,095
May 3, 2 PM $ 0.000215
-0.88%
$ 215,328 $ 29,531
May 3, 1 PM $ 0.000217
-0.07%
$ 217,235 $ 28,596
May 3, 12 PM $ 0.000218
-0.21%
$ 218,435 $ 28,590
May 3, 11 AM $ 0.000218
+2.67%
$ 217,688 $ 28,514
May 3, 10 AM $ 0.00022
-2.54%
$ 220,454 $ 25,789
May 3, 9 AM $ 0.000233
-5.61%
$ 233,100 $ 24,675