Never Give Up Historical Data

MINER Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000353
+2.65%
$ 352,552 $ 57,526
May 7, 10 AM $ 0.000343
-4.55%
$ 342,524 $ 57,233
May 7, 9 AM $ 0.000358
-0.34%
$ 358,257 $ 57,623
May 7, 8 AM $ 0.00036
-0.32%
$ 359,494 $ 58,062
May 7, 7 AM $ 0.000366
-1.74%
$ 365,894 $ 102,166
May 7, 6 AM $ 0.000373
+0.57%
$ 372,521 $ 101,594
May 7, 5 AM $ 0.00037
-0.39%
$ 370,395 $ 101,246
May 7, 4 AM $ 0.000371
-0.99%
$ 370,768 $ 101,147
May 7, 3 AM $ 0.000374
-3.47%
$ 374,485 $ 99,985
May 7, 2 AM $ 0.000387
-1.17%
$ 386,551 $ 102,315
May 7, 1 AM $ 0.000391
-0.98%
$ 391,149 $ 101,815
May 7, 12 AM $ 0.000395
-0.92%
$ 394,745 $ 100,425
May 6, 11 PM $ 0.000398
+4.34%
$ 398,421 $ 101,225
May 6, 10 PM $ 0.000382
+3.28%
$ 381,866 $ 96,595
May 6, 9 PM $ 0.00037
+0.03%
$ 370,242 $ 93,436
May 6, 8 PM $ 0.00037
-1.41%
$ 370,060 $ 93,569
May 6, 7 PM $ 0.000375
-8.08%
$ 375,346 $ 91,082
May 6, 6 PM $ 0.000408
+4.32%
$ 408,071 $ 89,117
May 6, 5 PM $ 0.000391
-9.19%
$ 390,894 $ 88,226
May 6, 4 PM $ 0.00043
+32.64%
$ 429,560 $ 78,542
May 6, 3 PM $ 0.000324
-10.76%
$ 323,964 $ 57,535
May 6, 2 PM $ 0.000365
+7.86%
$ 365,220 $ 51,231
May 6, 1 PM $ 0.000339
+33.78%
$ 339,057 $ 26,065
May 6, 12 PM $ 0.000254
-5.07%
$ 254,320 $ 32,786
May 6, 11 AM $ 0.000269
+1.03%
$ 268,493 $ 32,609
May 6, 10 AM $ 0.000266
-0.72%
$ 265,748 $ 33,472
May 6, 9 AM $ 0.000268
+0.93%
$ 267,939 $ 32,916
May 6, 8 AM $ 0.000265
+1.76%
$ 265,052 $ 32,533
May 6, 7 AM $ 0.000259
+3.74%
$ 259,449 $ 31,923
May 6, 6 AM $ 0.000251
+0.92%
$ 250,896 $ 31,331
May 6, 5 AM $ 0.000249
-2.27%
$ 248,887 $ 31,261
May 6, 4 AM $ 0.000255
-3.65%
$ 254,659 $ 30,891
May 6, 3 AM $ 0.000264
+1.47%
$ 263,781 $ 31,165
May 6, 2 AM $ 0.00026
-2.74%
$ 259,947 $ 30,481
May 6, 1 AM $ 0.000267
+5.81%
$ 267,261 $ 30,760
May 6, 12 AM $ 0.000253
-0.07%
$ 252,579 $ 30,646
May 5, 11 PM $ 0.000253
-0.74%
$ 252,762 $ 32,093
May 5, 10 PM $ 0.000255
-1.24%
$ 254,640 $ 32,437
May 5, 9 PM $ 0.000258
+1.00%
$ 257,813 $ 32,632
May 5, 8 PM $ 0.000255
+3.01%
$ 255,336 $ 32,476
May 5, 7 PM $ 0.000248
-1.93%
$ 247,871 $ 33,426
May 5, 6 PM $ 0.00026
-0.13%
$ 260,210 $ 15,557
May 5, 5 PM $ 0.00026
-1.43%
$ 259,605 $ 33,172
May 5, 4 PM $ 0.000263
-1.82%
$ 263,360 $ 34,022
May 5, 3 PM $ 0.000268
+2.53%
$ 268,233 $ 42,092
May 5, 2 PM $ 0.000262
-4.08%
$ 261,610 $ 42,778
May 5, 1 PM $ 0.000273
-1.42%
$ 272,737 $ 44,042
May 5, 12 PM $ 0.000277
-1.84%
$ 276,664 $ 48,030
May 5, 11 AM $ 0.000282
+3.24%
$ 281,862 $ 46,611
May 5, 10 AM $ 0.000273
-2.87%
$ 273,005 $ 46,958