Never Give Up Historical Data

MINER Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000366
-1.45%
$ 365,836 $ 34,214
May 9, 12 PM $ 0.000371
+1.68%
$ 371,484 $ 33,816
May 9, 11 AM $ 0.000366
-1.72%
$ 365,865 $ 34,565
May 9, 10 AM $ 0.000372
+2.89%
$ 372,396 $ 33,935
May 9, 9 AM $ 0.000362
-3.45%
$ 362,281 $ 34,104
May 9, 8 AM $ 0.000375
+0.67%
$ 374,729 $ 34,094
May 9, 7 AM $ 0.000372
+2.28%
$ 372,413 $ 34,153
May 9, 6 AM $ 0.000369
-1.11%
$ 369,397 $ 34,612
May 9, 5 AM $ 0.000374
-3.00%
$ 373,835 $ 34,585
May 9, 4 AM $ 0.000386
+1.67%
$ 385,499 $ 34,392
May 9, 3 AM $ 0.000379
+2.92%
$ 379,008 $ 33,915
May 9, 2 AM $ 0.000369
-0.42%
$ 368,898 $ 33,112
May 9, 1 AM $ 0.00037
-1.95%
$ 370,458 $ 33,550
May 9, 12 AM $ 0.000378
-2.77%
$ 378,357 $ 34,393
May 8, 11 PM $ 0.000389
-0.16%
$ 389,122 $ 35,128
May 8, 10 PM $ 0.000389
+2.53%
$ 389,179 $ 36,665
May 8, 9 PM $ 0.00038
-1.61%
$ 379,569 $ 36,981
May 8, 8 PM $ 0.000386
-8.51%
$ 385,758 $ 37,234
May 8, 7 PM $ 0.000422
+2.71%
$ 421,642 $ 34,939
May 8, 6 PM $ 0.00041
-1.07%
$ 410,138 $ 34,873
May 8, 5 PM $ 0.000415
-2.52%
$ 414,778 $ 35,399
May 8, 4 PM $ 0.000389
+6.97%
$ 388,557 $ 32,479
May 8, 3 PM $ 0.000362
+0.34%
$ 362,061 $ 25,195
May 8, 2 PM $ 0.00036
+1.02%
$ 360,344 $ 25,347
May 8, 1 PM $ 0.000357
+1.94%
$ 357,068 $ 25,491
May 8, 12 PM $ 0.00035
+4.24%
$ 350,000 $ 26,501
May 8, 11 AM $ 0.000336
+0.09%
$ 335,767 $ 25,764
May 8, 10 AM $ 0.000335
-2.87%
$ 335,130 $ 25,884
May 8, 9 AM $ 0.000346
+3.76%
$ 346,012 $ 26,386
May 8, 8 AM $ 0.000334
-3.31%
$ 333,597 $ 26,609
May 8, 7 AM $ 0.000344
-0.52%
$ 344,485 $ 28,571
May 8, 6 AM $ 0.000347
+5.23%
$ 346,728 $ 28,215
May 8, 5 AM $ 0.000328
-2.18%
$ 328,090 $ 29,303
May 8, 4 AM $ 0.000335
-3.82%
$ 335,390 $ 29,454
May 8, 3 AM $ 0.000348
+4.01%
$ 348,373 $ 29,609
May 8, 2 AM $ 0.000334
-2.32%
$ 334,485 $ 29,419
May 8, 1 AM $ 0.000343
-3.03%
$ 342,545 $ 29,295
May 8, 12 AM $ 0.000352
+6.98%
$ 352,364 $ 29,658
May 7, 11 PM $ 0.000343
+2.12%
$ 342,910 $ 28,105
May 7, 10 PM $ 0.000337
-0.53%
$ 336,535 $ 28,932
May 7, 9 PM $ 0.000346
-1.90%
$ 345,744 $ 29,344
May 7, 8 PM $ 0.000353
-2.46%
$ 353,093 $ 28,408
May 7, 7 PM $ 0.000361
-0.57%
$ 361,180 $ 29,402
May 7, 6 PM $ 0.000363
+2.05%
$ 363,239 $ 30,967
May 7, 5 PM $ 0.000356
-2.40%
$ 355,947 $ 30,877
May 7, 4 PM $ 0.000365
+0.30%
$ 364,692 $ 37,713
May 7, 3 PM $ 0.000364
-2.03%
$ 363,994 $ 44,621
May 7, 2 PM $ 0.000371
-0.80%
$ 371,343 $ 50,644
May 7, 1 PM $ 0.000374
-0.81%
$ 374,393 $ 55,667
May 7, 12 PM $ 0.000377
+6.88%
$ 376,804 $ 60,190