Never Give Up Historical Data

MINER Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000336
-9.20%
$ 335,865 $ 35,474
May 11, 2 PM $ 0.00037
-1.13%
$ 369,517 $ 30,103
May 11, 1 PM $ 0.000374
+1.02%
$ 373,528 $ 30,091
May 11, 12 PM $ 0.000369
-0.89%
$ 369,437 $ 26,695
May 11, 11 AM $ 0.000373
-2.00%
$ 372,622 $ 27,885
May 11, 10 AM $ 0.000379
+0.84%
$ 379,409 $ 28,703
May 11, 9 AM $ 0.000376
-2.41%
$ 376,234 $ 28,942
May 11, 8 AM $ 0.000386
+2.11%
$ 385,512 $ 29,445
May 11, 7 AM $ 0.000378
-3.92%
$ 378,298 $ 29,380
May 11, 6 AM $ 0.000395
+0.30%
$ 395,183 $ 29,632
May 11, 5 AM $ 0.000393
+6.35%
$ 392,949 $ 29,970
May 11, 4 AM $ 0.000374
-1.30%
$ 374,406 $ 30,723
May 11, 3 AM $ 0.000379
-6.60%
$ 379,324 $ 31,200
May 11, 2 AM $ 0.000406
+1.15%
$ 405,929 $ 30,468
May 11, 1 AM $ 0.000401
-3.07%
$ 400,596 $ 30,188
May 11, 12 AM $ 0.000413
-4.25%
$ 412,637 $ 29,779
May 10, 11 PM $ 0.000424
+2.19%
$ 423,871 $ 29,561
May 10, 10 PM $ 0.000415
-1.84%
$ 414,794 $ 29,472
May 10, 9 PM $ 0.000423
+2.86%
$ 422,787 $ 29,537
May 10, 8 PM $ 0.000411
-6.11%
$ 411,022 $ 29,024
May 10, 7 PM $ 0.00045
+3.14%
$ 450,016 $ 27,973
May 10, 6 PM $ 0.000435
+4.79%
$ 435,419 $ 28,226
May 10, 5 PM $ 0.000414
+5.11%
$ 413,859 $ 25,824
May 10, 4 PM $ 0.000395
-0.55%
$ 395,309 $ 25,842
May 10, 3 PM $ 0.000398
-3.32%
$ 397,507 $ 25,346
May 10, 2 PM $ 0.000412
+0.78%
$ 411,498 $ 25,463
May 10, 1 PM $ 0.000401
+1.64%
$ 401,060 $ 25,423
May 10, 12 PM $ 0.000409
+1.85%
$ 409,465 $ 25,554
May 10, 11 AM $ 0.000402
-2.71%
$ 402,374 $ 23,906
May 10, 10 AM $ 0.000397
+0.40%
$ 396,888 $ 23,974
May 10, 9 AM $ 0.000396
-3.04%
$ 396,296 $ 22,772
May 10, 8 AM $ 0.000408
+11.62%
$ 408,275 $ 22,878
May 10, 7 AM $ 0.000366
+2.48%
$ 366,161 $ 21,882
May 10, 6 AM $ 0.000357
+0.36%
$ 357,286 $ 21,750
May 10, 5 AM $ 0.000355
-1.53%
$ 354,856 $ 21,273
May 10, 4 AM $ 0.00036
+4.00%
$ 359,906 $ 21,191
May 10, 3 AM $ 0.000347
+0.17%
$ 347,035 $ 21,078
May 10, 2 AM $ 0.000346
+0.31%
$ 346,134 $ 21,584
May 10, 1 AM $ 0.000345
-2.09%
$ 345,058 $ 21,406
May 10, 12 AM $ 0.000353
-2.91%
$ 353,482 $ 21,472
May 9, 11 PM $ 0.000366
+3.44%
$ 365,966 $ 21,472
May 9, 10 PM $ 0.000353
-3.54%
$ 352,861 $ 21,574
May 9, 9 PM $ 0.000366
+0.23%
$ 365,821 $ 21,030
May 9, 8 PM $ 0.000365
-1.16%
$ 364,987 $ 21,279
May 9, 7 PM $ 0.000374
+3.76%
$ 373,653 $ 25,264
May 9, 6 PM $ 0.000357
+2.38%
$ 357,082 $ 25,545
May 9, 5 PM $ 0.00035
-5.03%
$ 349,621 $ 25,379
May 9, 4 PM $ 0.000369
+2.91%
$ 368,619 $ 33,982
May 9, 3 PM $ 0.000358
-2.93%
$ 358,192 $ 34,190
May 9, 2 PM $ 0.000369
+0.77%
$ 369,288 $ 34,213