Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Never Give Up Historical Data

MINER Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.000234
+0.00%
$233,710 $5,514
Aug 21, 8 PM $0.000225
+0.00%
$224,960 $5,120
Aug 21, 7 PM $0.000226
-0.77%
$225,518 $5,123
Aug 21, 6 PM $0.00023
-0.93%
$230,106 $5,494
Aug 21, 5 PM $0.000228
-1.51%
$228,244 $5,694
Aug 21, 4 PM $0.000231
-4.51%
$230,790 $4,937
Aug 21, 3 PM $0.000243
+0.38%
$243,064 $5,119
Aug 21, 2 PM $0.000242
+6.67%
$242,113 $5,141
Aug 21, 12 PM $0.000227
+0.65%
$227,105 $4,552
Aug 21, 11 AM $0.000226
-0.65%
$226,458 $4,430
Aug 21, 9 AM $0.000225
-6.01%
$224,576 $4,501
Aug 21, 8 AM $0.000241
+11.28%
$241,038 $4,353
Aug 21, 7 AM $0.000217
+0.79%
$216,529 $3,236
Aug 21, 6 AM $0.000215
+0.15%
$214,940 $3,265
Aug 21, 5 AM $0.000212
+4.13%
$212,029 $3,510
Aug 21, 3 AM $0.000203
+0.24%
$203,122 $3,123
Aug 21, 2 AM $0.000203
+0.04%
$203,302 $3,164
Aug 21, 1 AM $0.000203
+0.91%
$203,220 $3,139
Aug 21, 12 AM $0.0002
+0.00%
$200,168 $3,017
Aug 20, 11 PM $0.000198
+0.00%
$198,209 $3,003
Aug 20, 7 PM $0.000196
-2.36%
$195,726 $3,838
Aug 20, 6 PM $0.000201
-1.52%
$200,846 $3,998
Aug 20, 4 PM $0.000205
-1.03%
$204,780 $4,046
Aug 20, 3 PM $0.000206
-0.82%
$206,231 $3,873
Aug 20, 2 PM $0.000207
+10.45%
$206,664 $3,708
Aug 20, 1 PM $0.000187
-0.99%
$187,164 $2,900
Aug 20, 11 AM $0.000186
+3.76%
$186,101 $2,826
Aug 20, 10 AM $0.00018
+0.00%
$180,293 $2,277
Aug 20, 9 AM $0.00018
-0.54%
$180,310 $2,273
Aug 20, 8 AM $0.000182
+0.71%
$181,981 $2,209
Aug 20, 7 AM $0.000179
+0.00%
$178,553 $2,148
Aug 20, 6 AM $0.000176
+1.99%
$176,328 $2,132
Aug 20, 5 AM $0.000174
+2.43%
$173,564 $1,733
Aug 20, 4 AM $0.000169
+0.00%
$168,836 $1,614
Aug 20, 2 AM $0.000168
+0.00%
$167,564 $1,589
Aug 20, 12 AM $0.000169
-0.20%
$169,020 $1,920
Aug 19, 11 PM $0.000171
-0.28%
$170,886 $1,921
Aug 19, 10 PM $0.000172
-0.70%
$171,653 $1,885
Aug 19, 9 PM $0.000173
-0.08%
$173,200 $1,858
Aug 19, 8 PM $0.000163
-2.26%
$163,039 $1,784
Aug 19, 7 PM $0.000167
-2.93%
$166,624 $1,492
Aug 19, 6 PM $0.000166
+0.00%
$166,315 $953
Aug 19, 5 PM $0.000165
-0.46%
$164,684 $1,044
Aug 19, 4 PM $0.000167
+0.05%
$166,949 $1,007
Aug 19, 3 PM $0.000167
+0.00%
$166,588 $964
Aug 19, 2 PM $0.000161
+0.00%
$161,206 $1,492
Aug 19, 10 AM $0.000157
+0.00%
$157,468 $3,186
Aug 19, 9 AM $0.000157
+0.00%
$157,352 $3,183
Aug 19, 8 AM $0.000157
+0.00%
$157,447 $3,183
Aug 19, 7 AM $0.000157
+0.00%
$157,082 $3,166