Never Give Up Historical Data

MINER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000297
-2.83%
$ 297,250 $ 21,646
May 17, 6 PM $ 0.000306
+4.06%
$ 305,911 $ 21,161
May 17, 5 PM $ 0.000295
-0.29%
$ 295,264 $ 21,360
May 17, 4 PM $ 0.000296
-2.80%
$ 295,777 $ 21,322
May 17, 3 PM $ 0.000305
+0.28%
$ 305,290 $ 22,538
May 17, 2 PM $ 0.000305
-0.75%
$ 304,847 $ 22,512
May 17, 1 PM $ 0.000307
-0.73%
$ 307,162 $ 24,833
May 17, 12 PM $ 0.000309
+0.19%
$ 309,429 $ 24,594
May 17, 11 AM $ 0.000309
-3.42%
$ 308,839 $ 24,720
May 17, 10 AM $ 0.00032
+0.80%
$ 319,762 $ 24,978
May 17, 9 AM $ 0.000317
+1.28%
$ 317,357 $ 25,146
May 17, 8 AM $ 0.00032
+0.05%
$ 320,408 $ 24,705
May 17, 7 AM $ 0.00032
+0.75%
$ 319,876 $ 25,414
May 17, 6 AM $ 0.000319
+4.04%
$ 319,217 $ 25,015
May 17, 5 AM $ 0.000318
-0.22%
$ 317,581 $ 24,668
May 17, 4 AM $ 0.000318
+2.90%
$ 318,290 $ 23,809
May 17, 3 AM $ 0.000309
-1.91%
$ 309,330 $ 23,860
May 17, 2 AM $ 0.000316
+1.46%
$ 315,814 $ 23,577
May 17, 1 AM $ 0.000306
+0.82%
$ 305,991 $ 23,964
May 17, 12 AM $ 0.000321
+1.21%
$ 320,690 $ 23,775
May 16, 11 PM $ 0.000317
-0.67%
$ 317,131 $ 23,536
May 16, 10 PM $ 0.000319
+1.94%
$ 319,272 $ 22,962
May 16, 9 PM $ 0.000313
-3.40%
$ 313,197 $ 22,868
May 16, 8 PM $ 0.000314
-3.37%
$ 313,688 $ 22,596
May 16, 7 PM $ 0.000325
+2.85%
$ 324,830 $ 22,331
May 16, 6 PM $ 0.000317
-1.78%
$ 316,617 $ 22,185
May 16, 5 PM $ 0.000323
+0.76%
$ 322,804 $ 21,553
May 16, 4 PM $ 0.00032
+10.26%
$ 320,083 $ 21,692
May 16, 3 PM $ 0.000289
-2.94%
$ 289,351 $ 21,198
May 16, 2 PM $ 0.000298
-7.75%
$ 298,388 $ 30,387
May 16, 1 PM $ 0.000324
-0.30%
$ 323,523 $ 29,029
May 16, 12 PM $ 0.000323
-0.08%
$ 322,518 $ 28,895
May 16, 11 AM $ 0.000323
+5.02%
$ 323,438 $ 28,366
May 16, 10 AM $ 0.000308
-4.25%
$ 307,972 $ 27,903
May 16, 9 AM $ 0.000323
-1.30%
$ 323,396 $ 28,486
May 16, 8 AM $ 0.000328
-1.02%
$ 327,612 $ 28,539
May 16, 7 AM $ 0.000331
+1.14%
$ 330,988 $ 28,154
May 16, 6 AM $ 0.000327
-1.65%
$ 326,642 $ 29,433
May 16, 5 AM $ 0.000325
-1.88%
$ 325,456 $ 29,525
May 16, 4 AM $ 0.000336
+0.32%
$ 335,744 $ 29,572
May 16, 3 AM $ 0.000331
+2.15%
$ 331,011 $ 29,340
May 16, 2 AM $ 0.000324
+0.27%
$ 324,060 $ 30,471
May 16, 1 AM $ 0.000324
+0.21%
$ 323,750 $ 30,169
May 16, 12 AM $ 0.000325
-2.84%
$ 325,094 $ 30,300
May 15, 11 PM $ 0.000335
+1.35%
$ 334,592 $ 30,815
May 15, 10 PM $ 0.000331
+2.30%
$ 330,973 $ 31,182
May 15, 9 PM $ 0.000324
-5.19%
$ 323,522 $ 30,693
May 15, 8 PM $ 0.000341
+3.36%
$ 340,880 $ 30,663
May 15, 7 PM $ 0.000336
-2.28%
$ 335,997 $ 30,574
May 15, 6 PM $ 0.000344
+0.76%
$ 344,293 $ 30,827