Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.000229
-0.33%
$228,523 $3,022
Aug 24, 7 AM $0.000226
+0.00%
$226,290 $3,003
Aug 24, 5 AM $0.000223
+0.03%
$223,062 $2,984
Aug 24, 4 AM $0.000223
-0.15%
$223,222 $3,015
Aug 24, 3 AM $0.000224
-0.05%
$223,993 $3,012
Aug 24, 2 AM $0.000224
+1.05%
$223,534 $2,867
Aug 24, 1 AM $0.000223
+0.00%
$223,208 $2,845
Aug 24, 12 AM $0.000224
+0.01%
$223,971 $2,853
Aug 23, 11 PM $0.000225
+0.01%
$225,041 $3,190
Aug 23, 9 PM $0.000214
+0.00%
$214,408 $3,081
Aug 23, 8 PM $0.000214
-2.26%
$214,177 $2,582
Aug 23, 7 PM $0.000219
-3.88%
$219,369 $2,023
Aug 23, 6 PM $0.00023
+0.05%
$230,016 $1,949
Aug 23, 5 PM $0.000228
+0.00%
$228,105 $1,993
Aug 23, 4 PM $0.000229
+1.00%
$228,651 $1,978
Aug 23, 3 PM $0.000226
+0.29%
$226,239 $1,836
Aug 23, 2 PM $0.000214
-1.30%
$213,775 $1,591
Aug 23, 1 PM $0.000216
-0.36%
$216,363 $1,491
Aug 23, 12 PM $0.00021
+0.00%
$-- $949
Aug 23, 11 AM $0.000215
+0.88%
$215,230 $973
Aug 23, 8 AM $0.000213
+0.46%
$212,918 $964
Aug 23, 7 AM $0.000212
-0.33%
$211,595 $1,000
Aug 23, 6 AM $0.000212
+0.24%
$211,889 $1,050
Aug 23, 5 AM $0.000212
-0.34%
$212,372 $1,048
Aug 23, 4 AM $0.000215
+0.00%
$214,723 $1,029
Aug 23, 3 AM $0.000215
-0.97%
$215,176 $1,027
Aug 23, 2 AM $0.000217
+0.15%
$217,442 $1,881
Aug 23, 12 AM $0.000219
-0.59%
$218,585 $4,501
Aug 22, 10 PM $0.000219
+0.00%
$218,822 $4,977
Aug 22, 9 PM $0.000219
-0.27%
$219,178 $4,987
Aug 22, 8 PM $0.000222
-0.13%
$222,302 $4,950
Aug 22, 7 PM $0.000223
+0.10%
$222,756 $4,958
Aug 22, 6 PM $0.000222
-0.01%
$222,467 $5,034
Aug 22, 5 PM $0.000222
+2.76%
$221,755 $5,222
Aug 22, 3 PM $0.000209
+0.07%
$209,453 $5,880
Aug 22, 2 PM $0.00021
+0.00%
$209,760 $6,021
Aug 22, 1 PM $0.000211
+0.00%
$210,789 $6,848
Aug 22, 12 PM $0.000212
-0.05%
$211,656 $6,875
Aug 22, 11 AM $0.000211
+0.12%
$210,874 $6,966
Aug 22, 10 AM $0.00021
+0.28%
$210,314 $6,938
Aug 22, 9 AM $0.000213
+0.16%
$213,136 $6,992
Aug 22, 8 AM $0.000213
-1.65%
$212,618 $7,820
Aug 22, 7 AM $0.000215
+1.61%
$214,877 $8,511
Aug 22, 5 AM $0.000211
+1.11%
$211,442 $8,432
Aug 22, 3 AM $0.000216
-0.78%
$216,287 $8,820
Aug 22, 2 AM $0.000217
+1.77%
$216,824 $8,191
Aug 22, 1 AM $0.000214
-2.00%
$214,422 $7,641
Aug 22, 12 AM $0.000239
+0.90%
$239,150 $6,190
Aug 21, 11 PM $0.000237
+1.30%
$236,586 $6,094
Aug 21, 10 PM $0.000234
+0.00%
$233,710 $5,514