Never Give Up Historical Data

MINER Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000306
+1.16%
$ 306,174 $ 20,946
May 19, 6 PM $ 0.000302
+2.45%
$ 302,250 $ 20,521
May 19, 5 PM $ 0.000294
-0.04%
$ 294,120 $ 19,996
May 19, 4 PM $ 0.000294
+5.12%
$ 294,224 $ 19,708
May 19, 3 PM $ 0.00028
-5.47%
$ 279,812 $ 19,121
May 19, 2 PM $ 0.000296
-3.89%
$ 296,356 $ 19,309
May 19, 1 PM $ 0.00031
+5.68%
$ 309,836 $ 19,652
May 19, 12 PM $ 0.000295
+0.16%
$ 294,733 $ 19,692
May 19, 11 AM $ 0.000295
-1.53%
$ 294,974 $ 19,663
May 19, 10 AM $ 0.0003
+1.33%
$ 299,559 $ 20,923
May 19, 9 AM $ 0.000296
-0.28%
$ 295,637 $ 20,889
May 19, 8 AM $ 0.000297
-2.68%
$ 296,903 $ 21,071
May 19, 7 AM $ 0.000314
+4.77%
$ 314,142 $ 21,055
May 19, 6 AM $ 0.000293
+0.02%
$ 293,441 $ 21,066
May 19, 5 AM $ 0.000293
+1.36%
$ 293,036 $ 20,439
May 19, 4 AM $ 0.000288
+1.12%
$ 287,791 $ 20,915
May 19, 3 AM $ 0.000296
+0.34%
$ 296,386 $ 20,474
May 19, 2 AM $ 0.000295
+0.51%
$ 294,691 $ 20,923
May 19, 1 AM $ 0.000299
+6.23%
$ 299,250 $ 20,945
May 19, 12 AM $ 0.000286
+1.69%
$ 286,351 $ 20,598
May 18, 11 PM $ 0.00028
-4.07%
$ 279,599 $ 20,132
May 18, 10 PM $ 0.000291
+4.60%
$ 291,473 $ 19,909
May 18, 9 PM $ 0.000279
-3.15%
$ 278,659 $ 19,681
May 18, 8 PM $ 0.000289
-1.47%
$ 288,685 $ 19,834
May 18, 7 PM $ 0.000296
+1.69%
$ 295,737 $ 19,506
May 18, 6 PM $ 0.000298
-0.28%
$ 298,096 $ 19,662
May 18, 5 PM $ 0.0003
+5.38%
$ 300,104 $ 20,101
May 18, 4 PM $ 0.000285
+0.90%
$ 284,791 $ 20,028
May 18, 3 PM $ 0.000283
-2.42%
$ 283,342 $ 20,064
May 18, 2 PM $ 0.000292
-3.58%
$ 291,715 $ 19,642
May 18, 1 PM $ 0.000303
+4.66%
$ 302,538 $ 20,114
May 18, 12 PM $ 0.000289
-0.81%
$ 289,076 $ 20,039
May 18, 11 AM $ 0.000292
+3.15%
$ 292,283 $ 20,742
May 18, 10 AM $ 0.000283
-0.86%
$ 283,350 $ 20,165
May 18, 9 AM $ 0.000286
-0.56%
$ 285,541 $ 19,916
May 18, 8 AM $ 0.000287
+2.13%
$ 287,489 $ 19,964
May 18, 7 AM $ 0.000282
-3.09%
$ 281,504 $ 20,141
May 18, 6 AM $ 0.000292
-0.66%
$ 291,547 $ 20,249
May 18, 5 AM $ 0.000283
-2.94%
$ 282,616 $ 20,397
May 18, 4 AM $ 0.000299
+0.26%
$ 299,024 $ 20,694
May 18, 3 AM $ 0.000299
+4.20%
$ 298,942 $ 20,857
May 18, 2 AM $ 0.000288
+0.60%
$ 287,674 $ 20,893
May 18, 1 AM $ 0.000286
-3.13%
$ 285,523 $ 20,626
May 18, 12 AM $ 0.000294
-1.39%
$ 294,197 $ 2,977
May 17, 11 PM $ 0.000298
-2.58%
$ 297,564 $ 20,776
May 17, 10 PM $ 0.000306
-0.47%
$ 305,527 $ 21,104
May 17, 9 PM $ 0.000306
+2.15%
$ 305,793 $ 21,302
May 17, 8 PM $ 0.000299
-3.88%
$ 298,665 $ 21,442
May 17, 7 PM $ 0.000297
-2.83%
$ 297,250 $ 21,646
May 17, 6 PM $ 0.000306
+4.06%
$ 305,911 $ 21,161