Never Give Up Historical Data

MINER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000275
-0.28%
$ 274,753 $ 20,888
May 20, 6 PM $ 0.000275
-2.61%
$ 274,497 $ 21,040
May 20, 5 PM $ 0.000282
-1.00%
$ 281,866 $ 21,040
May 20, 4 PM $ 0.000284
+3.52%
$ 284,353 $ 21,370
May 20, 3 PM $ 0.000275
-3.59%
$ 274,691 $ 21,520
May 20, 2 PM $ 0.000285
+5.42%
$ 284,912 $ 22,025
May 20, 1 PM $ 0.000271
-2.15%
$ 271,202 $ 22,111
May 20, 12 PM $ 0.000276
-5.22%
$ 276,140 $ 22,062
May 20, 11 AM $ 0.000286
+1.71%
$ 286,450 $ 20,097
May 20, 10 AM $ 0.000282
+0.13%
$ 281,951 $ 19,488
May 20, 8 AM $ 0.000281
-3.60%
$ 280,763 $ 19,635
May 20, 7 AM $ 0.000291
-0.29%
$ 291,236 $ 19,090
May 20, 6 AM $ 0.0003
+4.99%
$ 299,533 $ 18,921
May 20, 5 AM $ 0.000286
-3.95%
$ 285,824 $ 19,338
May 20, 4 AM $ 0.000298
+1.69%
$ 297,580 $ 19,187
May 20, 3 AM $ 0.000293
-0.61%
$ 292,637 $ 19,642
May 20, 2 AM $ 0.000295
-1.21%
$ 295,031 $ 19,571
May 20, 1 AM $ 0.000298
+4.28%
$ 298,379 $ 19,329
May 20, 12 AM $ 0.000285
-3.31%
$ 285,183 $ 20,349
May 19, 11 PM $ 0.000295
+3.06%
$ 294,943 $ 20,508
May 19, 10 PM $ 0.000286
-3.53%
$ 286,440 $ 20,521
May 19, 9 PM $ 0.000296
-1.85%
$ 295,973 $ 20,515
May 19, 8 PM $ 0.000302
+1.42%
$ 301,544 $ 21,032
May 19, 7 PM $ 0.000306
+1.16%
$ 306,174 $ 20,946
May 19, 6 PM $ 0.000302
+2.45%
$ 302,250 $ 20,521
May 19, 5 PM $ 0.000294
-0.04%
$ 294,120 $ 19,996
May 19, 4 PM $ 0.000294
+5.12%
$ 294,224 $ 19,708
May 19, 3 PM $ 0.00028
-5.47%
$ 279,812 $ 19,121
May 19, 2 PM $ 0.000296
-3.89%
$ 296,356 $ 19,309
May 19, 1 PM $ 0.00031
+5.68%
$ 309,836 $ 19,652
May 19, 12 PM $ 0.000295
+0.16%
$ 294,733 $ 19,692
May 19, 11 AM $ 0.000295
-1.53%
$ 294,974 $ 19,663
May 19, 10 AM $ 0.0003
+1.33%
$ 299,559 $ 20,923
May 19, 9 AM $ 0.000296
-0.28%
$ 295,637 $ 20,889
May 19, 8 AM $ 0.000297
-2.68%
$ 296,903 $ 21,071
May 19, 7 AM $ 0.000314
+4.77%
$ 314,142 $ 21,055
May 19, 6 AM $ 0.000293
+0.02%
$ 293,441 $ 21,066
May 19, 5 AM $ 0.000293
+1.36%
$ 293,036 $ 20,439
May 19, 4 AM $ 0.000288
+1.12%
$ 287,791 $ 20,915
May 19, 3 AM $ 0.000296
+0.34%
$ 296,386 $ 20,474
May 19, 2 AM $ 0.000295
+0.51%
$ 294,691 $ 20,923
May 19, 1 AM $ 0.000299
+6.23%
$ 299,250 $ 20,945
May 19, 12 AM $ 0.000286
+1.69%
$ 286,351 $ 20,598
May 18, 11 PM $ 0.00028
-4.07%
$ 279,599 $ 20,132
May 18, 10 PM $ 0.000291
+4.60%
$ 291,473 $ 19,909
May 18, 9 PM $ 0.000279
-3.15%
$ 278,659 $ 19,681
May 18, 8 PM $ 0.000289
-1.47%
$ 288,685 $ 19,834
May 18, 7 PM $ 0.000296
+1.69%
$ 295,737 $ 19,506
May 18, 6 PM $ 0.000298
-0.28%
$ 298,096 $ 19,662
May 18, 5 PM $ 0.0003
+5.38%
$ 300,104 $ 20,101