Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Never Give Up Historical Data

MINER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.000189
-0.10%
$188,918 $3,621
Aug 29, 11 AM $0.000189
-0.19%
$189,201 $3,584
Aug 29, 9 AM $0.000189
-0.44%
$189,040 $3,910
Aug 29, 8 AM $0.000191
-0.11%
$190,673 $3,848
Aug 29, 7 AM $0.000191
+0.00%
$191,381 $3,848
Aug 29, 6 AM $0.000191
-0.29%
$191,127 $3,836
Aug 29, 5 AM $0.000193
+0.00%
$192,668 $3,808
Aug 29, 4 AM $0.000193
+0.00%
$193,395 $3,846
Aug 29, 3 AM $0.000196
-0.02%
$195,681 $3,711
Aug 29, 1 AM $0.000196
-2.32%
$195,597 $3,342
Aug 28, 10 PM $0.000199
-1.66%
$199,084 $3,432
Aug 28, 9 PM $0.000199
+0.00%
$199,333 $3,322
Aug 28, 8 PM $0.000199
+1.10%
$199,110 $3,458
Aug 28, 7 PM $0.000196
+0.00%
$195,609 $3,852
Aug 28, 6 PM $0.000196
+0.26%
$196,295 $3,869
Aug 28, 5 PM $0.000197
-7.95%
$197,310 $3,013
Aug 28, 4 PM $0.000215
-1.18%
$214,737 $2,365
Aug 28, 3 PM $0.000215
-0.90%
$215,472 $2,286
Aug 28, 2 PM $0.000218
+3.78%
$217,536 $2,439
Aug 28, 1 PM $0.000212
-0.06%
$211,533 $3,234
Aug 28, 11 AM $0.000213
+0.02%
$213,327 $3,616
Aug 28, 10 AM $0.000211
-2.68%
$210,829 $3,266
Aug 28, 9 AM $0.000218
+0.21%
$218,392 $3,333
Aug 28, 7 AM $0.000219
+0.00%
$219,473 $3,413
Aug 28, 5 AM $0.00022
-0.29%
$220,059 $3,460
Aug 28, 4 AM $0.000221
-0.38%
$220,517 $3,501
Aug 28, 3 AM $0.000219
+0.00%
$219,002 $3,459
Aug 28, 2 AM $0.000222
+0.00%
$221,515 $3,609
Aug 28, 1 AM $0.000225
+0.00%
$225,414 $3,651
Aug 28, 12 AM $0.000227
+0.00%
$226,530 $3,915
Aug 27, 9 PM $0.000224
-1.34%
$224,399 $4,126
Aug 27, 8 PM $0.00023
-2.88%
$230,285 $4,049
Aug 27, 7 PM $0.000238
+1.41%
$237,608 $3,737
Aug 27, 6 PM $0.000231
-0.74%
$230,854 $3,631
Aug 27, 5 PM $0.000233
-0.83%
$233,076 $3,645
Aug 27, 4 PM $0.000234
+2.28%
$234,260 $3,681
Aug 27, 3 PM $0.00023
+4.22%
$229,572 $3,566
Aug 27, 2 PM $0.00022
-3.61%
$220,189 $2,877
Aug 27, 1 PM $0.000226
+2.02%
$225,743 $2,040
Aug 27, 12 PM $0.000221
+4.15%
$221,202 $1,705
Aug 27, 11 AM $0.000212
-0.74%
$212,423 $1,555
Aug 27, 10 AM $0.000214
+0.00%
$213,789 $1,744
Aug 27, 9 AM $0.000214
-0.33%
$214,349 $1,838
Aug 27, 8 AM $0.000215
+0.86%
$215,276 $2,674
Aug 27, 7 AM $0.00021
+0.41%
$209,854 $3,060
Aug 27, 6 AM $0.000209
-0.15%
$208,762 $3,238
Aug 27, 5 AM $0.000211
+0.77%
$210,727 $3,253
Aug 27, 4 AM $0.000209
+0.91%
$208,872 $3,099
Aug 27, 3 AM $0.000207
+0.00%
$207,231 $3,107
Aug 27, 2 AM $0.000207
+1.00%
$207,369 $3,092