Never Give Up Historical Data

MINER Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000272
+0.98%
$ 271,956 $ 19,587
May 22, 8 PM $ 0.000269
-0.74%
$ 269,328 $ 19,205
May 22, 7 PM $ 0.000281
+2.71%
$ 281,180 $ 19,475
May 22, 6 PM $ 0.000274
-6.55%
$ 273,757 $ 18,936
May 22, 5 PM $ 0.000279
+0.19%
$ 279,131 $ 19,099
May 22, 4 PM $ 0.000279
+0.14%
$ 278,591 $ 19,088
May 22, 3 PM $ 0.000278
+0.04%
$ 278,091 $ 18,895
May 22, 2 PM $ 0.000278
+0.33%
$ 277,973 $ 18,888
May 22, 1 PM $ 0.000278
-1.09%
$ 278,326 $ 19,262
May 22, 12 PM $ 0.000281
-3.63%
$ 281,391 $ 20,398
May 22, 11 AM $ 0.000288
+4.26%
$ 287,691 $ 20,501
May 22, 10 AM $ 0.000276
-1.78%
$ 276,094 $ 20,518
May 22, 9 AM $ 0.00028
-3.59%
$ 280,100 $ 20,816
May 22, 8 AM $ 0.00029
+4.44%
$ 290,110 $ 20,562
May 22, 7 AM $ 0.000278
-0.24%
$ 278,029 $ 20,653
May 22, 6 AM $ 0.000277
-0.67%
$ 277,449 $ 20,690
May 22, 5 AM $ 0.000279
+0.54%
$ 279,415 $ 20,311
May 22, 4 AM $ 0.000281
-0.52%
$ 281,381 $ 20,107
May 22, 3 AM $ 0.000282
-2.50%
$ 281,682 $ 20,285
May 22, 2 AM $ 0.000288
+0.62%
$ 288,353 $ 19,863
May 22, 1 AM $ 0.000287
-6.84%
$ 286,909 $ 19,735
May 22, 12 AM $ 0.0003
-0.52%
$ 300,491 $ 19,204
May 21, 11 PM $ 0.000302
+3.37%
$ 302,046 $ 19,669
May 21, 10 PM $ 0.000292
+0.31%
$ 292,198 $ 20,220
May 21, 9 PM $ 0.000291
-5.05%
$ 291,191 $ 20,159
May 21, 8 PM $ 0.000307
+2.08%
$ 306,690 $ 20,126
May 21, 7 PM $ 0.0003
-0.21%
$ 300,432 $ 19,748
May 21, 6 PM $ 0.000301
+2.86%
$ 301,074 $ 19,759
May 21, 5 PM $ 0.000288
-3.02%
$ 287,519 $ 20,244
May 21, 4 PM $ 0.000296
-0.87%
$ 296,482 $ 19,867
May 21, 3 PM $ 0.000298
+0.91%
$ 298,002 $ 19,922
May 21, 2 PM $ 0.000283
-1.68%
$ 282,837 $ 19,963
May 21, 1 PM $ 0.000289
-2.19%
$ 288,599 $ 19,244
May 21, 12 PM $ 0.000313
-0.34%
$ 313,061 $ 18,079
May 21, 11 AM $ 0.000306
+5.19%
$ 305,569 $ 20,173
May 21, 10 AM $ 0.000291
-2.64%
$ 290,503 $ 19,811
May 21, 9 AM $ 0.000308
+1.21%
$ 308,215 $ 19,612
May 21, 8 AM $ 0.000306
+3.37%
$ 305,507 $ 19,684
May 21, 7 AM $ 0.000283
-0.11%
$ 283,391 $ 19,638
May 21, 6 AM $ 0.000297
+0.38%
$ 297,191 $ 19,634
May 21, 5 AM $ 0.000296
+2.04%
$ 296,061 $ 20,008
May 21, 4 AM $ 0.000297
+0.75%
$ 297,392 $ 20,310
May 21, 3 AM $ 0.000292
+2.02%
$ 291,727 $ 20,421
May 21, 2 AM $ 0.000286
-4.49%
$ 285,943 $ 20,245
May 21, 1 AM $ 0.000285
+0.40%
$ 284,629 $ 20,369
May 21, 12 AM $ 0.000283
-2.31%
$ 283,490 $ 20,262
May 20, 11 PM $ 0.00029
+3.11%
$ 290,291 $ 20,072
May 20, 10 PM $ 0.000283
-0.85%
$ 282,651 $ 20,045
May 20, 9 PM $ 0.000275
+0.09%
$ 274,969 $ 20,121
May 20, 8 PM $ 0.000275
-2.46%
$ 275,371 $ 20,054