AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,188
May 31, 5 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,188
May 31, 4 AM $ 33.43
+1.85%
$ 3.34 billion $ 5,427
May 31, 3 AM $ 32.82
-0.99%
$ 3.28 billion $ 5,354
May 31, 2 AM $ 33.12
-0.24%
$ 3.31 billion $ 5,592
May 31, 1 AM $ 33.23
+0.15%
$ 3.32 billion $ 6,737
May 31, 12 AM $ 33.19
-0.73%
$ 3.32 billion $ 6,639
May 30, 11 PM $ 33.66
+0.00%
$ 3.37 billion $ 6,566
May 30, 10 PM $ 33.66
+0.00%
$ 3.37 billion $ 6,747
May 30, 9 PM $ 33.66
+2.96%
$ 3.37 billion $ 6,781
May 30, 8 PM $ 32.7
+0.00%
$ 3.27 billion $ 6,761
May 30, 7 PM $ 32.7
+0.23%
$ 3.27 billion $ 6,765
May 30, 6 PM $ 32.62
+0.00%
$ 3.26 billion $ 6,761
May 30, 5 PM $ 32.62
-0.14%
$ 3.26 billion $ 6,761
May 30, 4 PM $ 32.67
+0.07%
$ 3.27 billion $ 7,938
May 30, 3 PM $ 32.64
+0.13%
$ 3.26 billion $ 10,903
May 30, 2 PM $ 32.6
+0.00%
$ 3.26 billion $ 10,893
May 30, 1 PM $ 32.6
+0.00%
$ 3.26 billion $ 11,085
May 30, 12 PM $ 32.6
+0.00%
$ 3.26 billion $ 11,343
May 30, 11 AM $ 32.6
+0.00%
$ 3.26 billion $ 11,342
May 30, 10 AM $ 32.6
-5.36%
$ 3.26 billion $ 11,494
May 30, 9 AM $ 34.45
+5.78%
$ 3.44 billion $ 11,504
May 30, 8 AM $ 32.56
-2.23%
$ 3.26 billion $ 11,736
May 30, 7 AM $ 33.31
+0.00%
$ 3.33 billion $ 11,730
May 30, 6 AM $ 33.1
+0.00%
$ 3.31 billion $ 11,745
May 30, 5 AM $ 33.1
+0.16%
$ 3.31 billion $ 11,740
May 30, 4 AM $ 33.05
+0.00%
$ 3.3 billion $ 9,501
May 30, 3 AM $ 33.05
-0.07%
$ 3.3 billion $ 9,501
May 30, 2 AM $ 33.04
-0.04%
$ 3.3 billion $ 9,341
May 30, 1 AM $ 33.06
+0.15%
$ 3.31 billion $ 8,284
May 30, 12 AM $ 33.01
+1.45%
$ 3.3 billion $ 8,292
May 29, 11 PM $ 33.05
-0.17%
$ 3.3 billion $ 8,303
May 29, 10 PM $ 33.1
+2.60%
$ 3.31 billion $ 8,116
May 29, 9 PM $ 32.26
+0.16%
$ 3.23 billion $ 8,083
May 29, 8 PM $ 32.21
-0.25%
$ 3.22 billion $ 8,069
May 29, 7 PM $ 32.29
+0.05%
$ 3.23 billion $ 8,089
May 29, 6 PM $ 32.28
-0.05%
$ 3.23 billion $ 8,180
May 29, 5 PM $ 32.29
-3.05%
$ 3.23 billion $ 8,184
May 29, 4 PM $ 33.31
+3.51%
$ 3.33 billion $ 7,126
May 29, 3 PM $ 32.18
+0.06%
$ 3.22 billion $ 4,172
May 29, 2 PM $ 32.16
-2.13%
$ 3.22 billion $ 4,170
May 29, 1 PM $ 32.86
+2.18%
$ 3.29 billion $ 4,648
May 29, 12 PM $ 32.21
+0.08%
$ 3.22 billion $ 4,426
May 29, 11 AM $ 32.16
+0.10%
$ 3.22 billion $ 4,393
May 29, 10 AM $ 32.12
-3.19%
$ 3.21 billion $ 4,227
May 29, 9 AM $ 33.18
+2.36%
$ 3.32 billion $ 4,187
May 29, 8 AM $ 32.42
-0.05%
$ 3.24 billion $ 3,950
May 29, 7 AM $ 32.43
+0.00%
$ 3.24 billion $ 3,939
May 29, 6 AM $ 32.43
-0.08%
$ 3.24 billion $ 3,995
May 29, 5 AM $ 32.46
-1.38%
$ 3.25 billion $ 3,999