AIhub Historical Data

AIH
Download
Date Close Price change Market cap Trading volume
Today $ 49.07
+0.00%
$ 4.91 billion $ 20,728
Yesterday $ 44.17
+13.22%
$ 4.42 billion $ 20,682
Jun 13, 2026 $ 39.01
+0.86%
$ 3.9 billion $ 15,419
Jun 12, 2026 $ 38.61
+11.88%
$ 3.86 billion $ 19,443
Jun 11, 2026 $ 34.54
-6.68%
$ 3.45 billion $ 19,522
Jun 10, 2026 $ 36.98
-14.12%
$ 3.7 billion $ 18,221
Jun 9, 2026 $ 43
+69.65%
$ 4.3 billion $ 63,879
Jun 8, 2026 $ 25.31
-0.64%
$ 2.53 billion $ 7,765
Jun 7, 2026 $ 25.48
+4.15%
$ 2.55 billion $ 8,795
Jun 6, 2026 $ 24.45
-1.20%
$ 2.45 billion $ 11,586
Jun 5, 2026 $ 24.7
-3.74%
$ 2.47 billion $ 18,598
Jun 4, 2026 $ 25.66
-11.41%
$ 2.57 billion $ 9,669
Jun 3, 2026 $ 29
-3.76%
$ 2.9 billion $ 9,268
Jun 2, 2026 $ 30.13
-5.99%
$ 3.01 billion $ 9,731
Jun 1, 2026 $ 32.05
-6.34%
$ 3.21 billion $ 11,670
May 31, 2026 $ 34.22
+2.37%
$ 3.42 billion $ 3,219
May 30, 2026 $ 33.66
+3.45%
$ 3.37 billion $ 6,566
May 29, 2026 $ 33.05
+3.57%
$ 3.3 billion $ 8,303
May 28, 2026 $ 31.91
-3.84%
$ 3.19 billion $ 4,433
May 27, 2026 $ 33.18
-1.64%
$ 3.32 billion $ 3,378
May 26, 2026 $ 33.73
-4.02%
$ 3.37 billion $ 3,861
May 25, 2026 $ 35.15
+4.01%
$ 3.51 billion $ 3,863
May 24, 2026 $ 33.79
+1.35%
$ 3.38 billion $ 3,268
May 23, 2026 $ 34.22
+4.43%
$ 3.42 billion $ 6,563
May 22, 2026 $ 34.02
-3.78%
$ 3.4 billion $ 3,716
May 21, 2026 $ 35.36
-0.82%
$ 3.54 billion $ 3,416
May 20, 2026 $ 35.65
+3.01%
$ 3.57 billion $ 3,620
May 19, 2026 $ 34.61
-1.02%
$ 3.46 billion $ 3,696
May 18, 2026 $ 34.97
-0.14%
$ 3.5 billion $ 9,225
May 17, 2026 $ 35.01
-11.95%
$ 3.5 billion $ 11,229
May 16, 2026 $ 39.77
-0.14%
$ 3.98 billion $ 5,844
May 15, 2026 $ 47.89
+9.33%
$ 4.79 billion $ 7,045
May 14, 2026 $ 43.8
+8.00%
$ 4.38 billion $ 7,072
May 13, 2026 $ 40.56
-14.76%
$ 4.06 billion $ 18,190
May 12, 2026 $ 47.58
+11.26%
$ 4.76 billion $ 23,271
May 11, 2026 $ 42.76
+0.19%
$ 4.28 billion $ 20,176
May 10, 2026 $ 42.68
+33.04%
$ 4.27 billion $ 68,232
May 9, 2026 $ 32.08
-10.49%
$ 3.21 billion $ 11,978
May 8, 2026 $ 35.97
-1.75%
$ 3.6 billion $ 7,907
May 7, 2026 $ 36.61
-1.41%
$ 3.66 billion $ 3,646
May 6, 2026 $ 37.13
+3.25%
$ 3.71 billion $ 5,979
May 5, 2026 $ 35.96
+0.06%
$ 3.6 billion $ 5,998
May 4, 2026 $ 35.94
+2.13%
$ 3.59 billion $ 3,725
May 3, 2026 $ 35.19
+0.16%
$ 3.52 billion $ 4,652
May 2, 2026 $ 35.13
-0.16%
$ 3.51 billion $ 4,220
May 1, 2026 $ 35.19
+3.99%
$ 3.52 billion $ 6,634
Apr 30, 2026 $ 34.4
+1.15%
$ 3.38 billion $ 4,955
Apr 29, 2026 $ 34.01
-0.99%
$ 3.4 billion $ 5,132
Apr 28, 2026 $ 34.35
-2.90%
$ 3.43 billion $ 6,401
Apr 27, 2026 $ 35.37
+1.35%
$ 3.54 billion $ 3,783
Download