AIhub Historical Data

AIH Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 37.65
+1.63%
$ 3.76 billion $ 45,338
May 9, 2025 $ 37.04
-0.13%
$ 3.7 billion $ 48,576
May 8, 2025 $ 37.09
+6.07%
$ 3.71 billion $ 64,263
May 7, 2025 $ 34.97
+0.40%
$ 3.5 billion $ 52,887
May 6, 2025 $ 34.84
+2.16%
$ 3.48 billion $ 51,639
May 5, 2025 $ 34.12
+0.58%
$ 3.41 billion $ 59,079
May 4, 2025 $ 33.95
-1.65%
$ 3.4 billion $ 52,368
May 3, 2025 $ 34.52
-1.03%
$ 3.45 billion $ 46,002
May 2, 2025 $ 34.88
+0.41%
$ 3.49 billion $ 46,090
May 1, 2025 $ 34.73
+2.41%
$ 3.47 billion $ 56,093
Apr 30, 2025 $ 33.91
-0.75%
$ 3.39 billion $ 51,835
Apr 29, 2025 $ 34.24
+0.10%
$ 3.42 billion $ 49,589
Apr 28, 2025 $ 34.18
+1.28%
$ 3.42 billion $ 59,988
Apr 27, 2025 $ 33.74
-0.93%
$ 3.37 billion $ 52,022
Apr 26, 2025 $ 34.06
-0.06%
$ 3.41 billion $ 41,594
Apr 25, 2025 $ 34.07
+1.15%
$ 3.41 billion $ 56,043
Apr 24, 2025 $ 33.65
-0.25%
$ -- $ 47,845
Apr 23, 2025 $ 33.73
+0.27%
$ 3.37 billion $ 47,949
Apr 22, 2025 $ 33.64
+6.76%
$ 3.36 billion $ 54,540
Apr 21, 2025 $ 31.52
+2.83%
$ 3.15 billion $ 70,678
Apr 20, 2025 $ 30.65
+0.08%
$ 3.06 billion $ 48,674
Apr 19, 2025 $ 30.64
+0.74%
$ 3.06 billion $ 54,046
Apr 18, 2025 $ 30.41
-0.50%
$ 3.04 billion $ 43,954
Apr 17, 2025 $ 30.56
+1.04%
$ 3.06 billion $ 47,165
Apr 16, 2025 $ 30.25
+0.50%
$ 3.03 billion $ 49,077
Apr 15, 2025 $ 30.12
-1.11%
$ 3.01 billion $ 47,200
Apr 14, 2025 $ 30.41
+0.85%
$ 3.04 billion $ 55,061
Apr 13, 2025 $ 30.14
-1.90%
$ 3.01 billion $ 57,312
Apr 12, 2025 $ 30.71
+2.26%
$ 3.07 billion $ 44,535
Apr 11, 2025 $ 30.09
+4.98%
$ 3.01 billion $ 53,382
Apr 10, 2025 $ 28.66
-3.59%
$ 2.87 billion $ 41,962
Apr 9, 2025 $ 29.76
+8.28%
$ 2.98 billion $ 65,284
Apr 8, 2025 $ 27.53
-3.39%
$ 2.75 billion $ 43,563
Apr 7, 2025 $ 28.52
+1.03%
$ 2.85 billion $ 64,218
Apr 6, 2025 $ 28.16
-6.38%
$ 2.82 billion $ 61,696
Apr 5, 2025 $ 30.09
-0.34%
$ 3.01 billion $ 42,628
Apr 4, 2025 $ 30.2
+0.88%
$ 3.02 billion $ 53,662
Apr 3, 2025 $ 29.95
+0.89%
$ 2.99 billion $ 50,322
Apr 2, 2025 $ 29.71
-3.06%
$ 2.97 billion $ 59,128
Apr 1, 2025 $ 30.66
+3.13%
$ 3.07 billion $ 53,686
Mar 31, 2025 $ 29.72
+0.23%
$ 2.97 billion $ 67,119
Mar 30, 2025 $ 29.65
-0.30%
$ 2.96 billion $ 51,404
Mar 29, 2025 $ 29.75
-2.08%
$ 2.97 billion $ 40,360
Mar 28, 2025 $ 30.38
-3.17%
$ 3.04 billion $ 79,124
Mar 27, 2025 $ 31.4
+0.35%
$ 3.14 billion $ 79,764
Mar 26, 2025 $ 31.28
-0.48%
$ 3.13 billion $ 82,686
Mar 25, 2025 $ 31.5
+0.10%
$ 3.15 billion $ 83,623
Mar 24, 2025 $ 31.48
+1.71%
$ 3.15 billion $ 81,062
Mar 23, 2025 $ 30.94
+2.55%
$ 3.09 billion $ 71,390
Mar 22, 2025 $ 30.18
-0.32%
$ 3.02 billion $ 74,905