AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 31.65
+0.10%
$ 3.16 billion $ 9,853
Jun 2, 6 AM $ 31.67
+0.03%
$ 3.17 billion $ 9,825
Jun 2, 5 AM $ 31.66
-0.67%
$ 3.17 billion $ 9,839
Jun 2, 4 AM $ 31.9
+0.08%
$ 3.19 billion $ 10,490
Jun 2, 3 AM $ 31.87
+0.60%
$ 3.19 billion $ 10,543
Jun 2, 2 AM $ 31.69
-0.38%
$ 3.17 billion $ 10,602
Jun 2, 1 AM $ 31.8
-0.66%
$ 3.18 billion $ 10,919
Jun 2, 12 AM $ 32.01
-0.14%
$ 3.2 billion $ 11,362
Jun 1, 11 PM $ 32.05
+0.04%
$ 3.21 billion $ 11,670
Jun 1, 10 PM $ 31.99
+0.42%
$ 3.2 billion $ 11,283
Jun 1, 9 PM $ 31.89
-0.77%
$ 3.19 billion $ 10,930
Jun 1, 8 PM $ 32.4
+0.73%
$ 3.24 billion $ 10,574
Jun 1, 7 PM $ 32.17
-0.06%
$ 3.22 billion $ 10,194
Jun 1, 6 PM $ 32.15
-0.18%
$ 3.21 billion $ 9,833
Jun 1, 5 PM $ 32.21
+0.41%
$ 3.22 billion $ 9,420
Jun 1, 4 PM $ 32.07
+0.22%
$ 3.21 billion $ 8,995
Jun 1, 3 PM $ 32
-0.26%
$ 3.2 billion $ 8,490
Jun 1, 2 PM $ 32.1
+0.02%
$ 3.21 billion $ 8,103
Jun 1, 1 PM $ 32.17
-0.73%
$ 3.22 billion $ 7,753
Jun 1, 12 PM $ 32.4
-0.56%
$ 3.24 billion $ 7,221
Jun 1, 11 AM $ 32.6
+0.09%
$ 3.26 billion $ 6,835
Jun 1, 10 AM $ 32.58
-0.52%
$ 3.26 billion $ 6,420
Jun 1, 9 AM $ 32.79
+0.24%
$ 3.28 billion $ 6,043
Jun 1, 8 AM $ 32.71
-0.04%
$ 3.27 billion $ 5,499
Jun 1, 7 AM $ 32.73
-0.34%
$ 3.27 billion $ 5,098
Jun 1, 6 AM $ 32.86
-0.27%
$ 3.29 billion $ 4,706
Jun 1, 5 AM $ 32.97
+0.04%
$ 3.3 billion $ 4,313
Jun 1, 4 AM $ 32.97
-0.33%
$ 3.3 billion $ 3,248
Jun 1, 3 AM $ 33.14
+0.08%
$ 3.31 billion $ 2,887
Jun 1, 2 AM $ 33.13
+0.67%
$ 3.31 billion $ 3,000
Jun 1, 1 AM $ 32.96
-0.46%
$ 3.3 billion $ 3,082
Jun 1, 12 AM $ 33.11
-3.24%
$ 3.31 billion $ 3,155
May 31, 11 PM $ 34.22
+0.00%
$ 3.42 billion $ 3,219
May 31, 10 PM $ 34.22
+0.24%
$ 3.42 billion $ 3,219
May 31, 9 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 8 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 7 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,199
May 31, 6 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,202
May 31, 5 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,202
May 31, 4 PM $ 32.85
+0.00%
$ 3.29 billion $ 3,203
May 31, 3 PM $ 32.85
+0.04%
$ 3.29 billion $ 3,208
May 31, 2 PM $ 32.84
+0.66%
$ 3.28 billion $ 3,206
May 31, 1 PM $ 32.62
+0.00%
$ 3.26 billion $ 3,154
May 31, 12 PM $ 32.62
-4.80%
$ 3.26 billion $ 3,154
May 31, 11 AM $ 34.27
+0.00%
$ 3.43 billion $ 3,158
May 31, 10 AM $ 34.27
-0.01%
$ 3.43 billion $ 3,158
May 31, 9 AM $ 34.27
+5.27%
$ 3.43 billion $ 3,178
May 31, 8 AM $ 32.56
-0.01%
$ 3.26 billion $ 3,168
May 31, 7 AM $ 32.56
-2.59%
$ 3.26 billion $ 3,187
May 31, 6 AM $ 33.43
+0.00%
$ 3.34 billion $ 3,188