AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 45.52
-7.78%
$ 4.55 billion $ 112,506
Jun 28, 2025 $ 49.36
-9.59%
$ 4.94 billion $ 79,453
Jun 27, 2025 $ 54.59
-10.43%
$ 5.46 billion $ 112,188
Jun 26, 2025 $ 60.95
-16.70%
$ 6.1 billion $ 91,933
Jun 25, 2025 $ 73.17
-6.19%
$ 7.32 billion $ 420
Jun 24, 2025 $ 78
+7.19%
$ 7.8 billion $ 6,218
Jun 23, 2025 $ 72.77
-31.97%
$ 7.28 billion $ 67,719
Jun 22, 2025 $ 106.97
+36.01%
$ 10.7 billion $ 8,345
Jun 21, 2025 $ 78.72
-1.60%
$ 7.87 billion $ 89,238
Jun 20, 2025 $ 104.27
+3.78%
$ 10.43 billion $ 30,398
Jun 19, 2025 $ 100.47
+22.83%
$ 10.05 billion $ 97,598
Jun 18, 2025 $ 81.73
+10.07%
$ 8.17 billion $ 103,757
Jun 17, 2025 $ 74.25
+8.32%
$ 7.43 billion $ 112,043
Jun 16, 2025 $ 68.55
+11.97%
$ 6.86 billion $ 124,725
Jun 15, 2025 $ 61.22
+11.68%
$ 6.12 billion $ 98,180
Jun 14, 2025 $ 54.82
+0.07%
$ 5.48 billion $ 79,765
Jun 13, 2025 $ 49.55
+11.53%
$ 4.96 billion $ 109,051
Jun 12, 2025 $ 44.48
+4.95%
$ 4.45 billion $ 105,143
Jun 11, 2025 $ 42.38
+6.76%
$ 4.24 billion $ 91,172
Jun 10, 2025 $ 39.69
+0.00%
$ 3.97 billion $ 95,053
Jun 9, 2025 $ 39.69
+4.28%
$ 3.97 billion $ 120,623
Jun 8, 2025 $ 38.04
+0.11%
$ 3.8 billion $ 94,701
Jun 7, 2025 $ 38
+1.21%
$ 3.8 billion $ 81,575
Jun 6, 2025 $ 37.54
+2.75%
$ 3.75 billion $ 83,478
Jun 5, 2025 $ 36.57
-2.96%
$ 3.66 billion $ 104,094
Jun 4, 2025 $ 37.68
-0.67%
$ 3.77 billion $ 95,390
Jun 3, 2025 $ 37.94
-0.41%
$ 3.79 billion $ 98,158
Jun 2, 2025 $ 38.1
+0.22%
$ 3.81 billion $ 109,736
Jun 1, 2025 $ 38.03
+1.00%
$ 3.8 billion $ 93,660
May 31, 2025 $ 37.66
+0.61%
$ 3.77 billion $ 81,663
May 30, 2025 $ 37.43
-1.60%
$ 3.74 billion $ 102,947
May 29, 2025 $ 38.02
-2.02%
$ 3.8 billion $ 104,078
May 28, 2025 $ 38.79
-1.11%
$ 3.88 billion $ 88,610
May 27, 2025 $ 39.24
-0.38%
$ 3.92 billion $ 106,440
May 26, 2025 $ 39.38
+0.36%
$ 3.94 billion $ 91,157
May 25, 2025 $ 39.26
+1.23%
$ 3.93 billion $ 95,619
May 24, 2025 $ 38.83
+0.57%
$ 3.88 billion $ 82,886
May 23, 2025 $ 38.6
-3.46%
$ 3.86 billion $ 86,980
May 22, 2025 $ 39.98
+1.30%
$ 4 billion $ 5,218
May 21, 2025 $ 39.45
+2.64%
$ 3.94 billion $ 55,283
May 20, 2025 $ 38.43
+1.11%
$ 3.84 billion $ 49,197
May 19, 2025 $ 38.01
-0.82%
$ 3.8 billion $ 59,300
May 18, 2025 $ 38.32
+3.21%
$ 3.83 billion $ 55,744
May 17, 2025 $ 37.15
-0.26%
$ 3.71 billion $ 48,369
May 16, 2025 $ 37.24
-0.78%
$ 3.72 billion $ 50,819
May 15, 2025 $ 37.07
-0.40%
$ 3.71 billion $ 54,853
May 14, 2025 $ 37.22
-0.51%
$ 3.72 billion $ 47,087
May 13, 2025 $ 37.44
+1.19%
$ 3.74 billion $ 48,939
May 12, 2025 $ 37
-1.21%
$ 3.7 billion $ 58,764
May 11, 2025 $ 37.44
-0.66%
$ 3.74 billion $ 56,374