AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 25.42
-0.52%
$ 2.54 billion $ 10,065
Jun 4, 7 AM $ 25.59
-0.32%
$ 2.56 billion $ 10,249
Jun 4, 6 AM $ 25.71
+0.36%
$ 2.57 billion $ 10,086
Jun 4, 5 AM $ 25.62
-0.81%
$ 2.56 billion $ 10,110
Jun 4, 4 AM $ 25.83
-0.07%
$ 2.58 billion $ 9,390
Jun 4, 3 AM $ 25.88
+1.67%
$ 2.59 billion $ 9,411
Jun 4, 2 AM $ 25.54
-9.59%
$ 2.55 billion $ 9,499
Jun 4, 1 AM $ 28.44
-0.95%
$ 2.84 billion $ 8,989
Jun 4, 12 AM $ 28.71
-0.90%
$ 2.87 billion $ 8,959
Jun 3, 11 PM $ 29
-0.97%
$ 2.9 billion $ 9,268
Jun 3, 10 PM $ 29.32
-1.21%
$ 2.93 billion $ 9,243
Jun 3, 9 PM $ 29.71
+0.84%
$ 2.97 billion $ 9,520
Jun 3, 8 PM $ 29.49
-0.37%
$ 2.95 billion $ 9,658
Jun 3, 7 PM $ 29.75
-0.46%
$ 2.97 billion $ 9,686
Jun 3, 6 PM $ 29.83
+0.17%
$ 2.98 billion $ 9,684
Jun 3, 5 PM $ 29.78
-0.04%
$ 2.98 billion $ 9,687
Jun 3, 4 PM $ 29.81
-0.54%
$ 2.98 billion $ 9,696
Jun 3, 3 PM $ 29.98
-0.61%
$ 3 billion $ 9,711
Jun 3, 2 PM $ 30.17
-0.15%
$ 3.02 billion $ 9,656
Jun 3, 1 PM $ 30.15
-0.44%
$ 3.02 billion $ 9,660
Jun 3, 12 PM $ 30.24
-0.30%
$ 3.02 billion $ 9,683
Jun 3, 11 AM $ 30.33
-0.30%
$ 3.03 billion $ 9,698
Jun 3, 10 AM $ 30.43
+0.09%
$ 3.04 billion $ 9,722
Jun 3, 9 AM $ 30.37
+0.24%
$ 3.04 billion $ 9,744
Jun 3, 8 AM $ 30.29
-0.30%
$ 3.03 billion $ 9,993
Jun 3, 7 AM $ 30.38
+0.22%
$ 3.04 billion $ 9,798
Jun 3, 6 AM $ 30.35
+0.20%
$ 3.03 billion $ 9,872
Jun 3, 5 AM $ 30.18
+0.82%
$ 3.02 billion $ 9,889
Jun 3, 4 AM $ 29.94
+2.18%
$ 2.99 billion $ 9,950
Jun 3, 3 AM $ 29.3
-2.48%
$ 2.93 billion $ 9,961
Jun 3, 2 AM $ 30.07
-0.50%
$ 3.01 billion $ 9,938
Jun 3, 1 AM $ 30.07
-0.67%
$ 3.01 billion $ 10,000
Jun 3, 12 AM $ 30.27
+0.45%
$ 3.03 billion $ 10,015
Jun 2, 11 PM $ 30.13
-0.03%
$ 3.01 billion $ 9,731
Jun 2, 10 PM $ 30.17
-1.27%
$ 3.02 billion $ 9,776
Jun 2, 9 PM $ 30.62
+0.01%
$ 3.06 billion $ 9,525
Jun 2, 8 PM $ 30.47
-0.56%
$ 3.05 billion $ 9,441
Jun 2, 7 PM $ 30.44
+0.42%
$ 3.04 billion $ 9,460
Jun 2, 6 PM $ 30.32
-0.38%
$ 3.03 billion $ 9,457
Jun 2, 5 PM $ 30.41
-0.31%
$ 3.04 billion $ 9,496
Jun 2, 4 PM $ 30.53
+0.63%
$ 3.05 billion $ 9,559
Jun 2, 3 PM $ 30.33
-1.37%
$ 3.03 billion $ 9,695
Jun 2, 2 PM $ 30.82
-0.73%
$ 3.08 billion $ 9,680
Jun 2, 1 PM $ 31.04
-0.85%
$ 3.1 billion $ 9,697
Jun 2, 12 PM $ 31.31
-0.02%
$ 3.13 billion $ 9,855
Jun 2, 11 AM $ 31.32
-0.18%
$ 3.13 billion $ 9,854
Jun 2, 10 AM $ 31.3
-0.27%
$ 3.13 billion $ 9,858
Jun 2, 9 AM $ 31.35
-0.66%
$ 3.14 billion $ 9,886
Jun 2, 8 AM $ 31.56
-0.11%
$ 3.16 billion $ 9,840
Jun 2, 7 AM $ 31.65
+0.10%
$ 3.16 billion $ 9,853