AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 17.19
+1.19%
$ 1.71 billion $ 118,438
Aug 19, 2025 $ 16.99
-2.53%
$ 1.69 billion $ 122,666
Aug 18, 2025 $ 17.43
-1.02%
$ 1.74 billion $ 164,362
Aug 17, 2025 $ 17.61
-0.02%
$ 1.76 billion $ 117,667
Aug 16, 2025 $ 17.61
+0.08%
$ 1.76 billion $ 102,894
Aug 15, 2025 $ 17.6
-0.82%
$ 1.76 billion $ 110,895
Aug 14, 2025 $ 17.74
-4.10%
$ 1.77 billion $ 156,722
Aug 13, 2025 $ 18.5
+2.65%
$ 1.85 billion $ 159,481
Aug 12, 2025 $ 18.03
+1.22%
$ 1.8 billion $ 124,168
Aug 11, 2025 $ 17.8
-0.47%
$ 1.78 billion $ 173,452
Aug 10, 2025 $ 17.89
+2.42%
$ 1.79 billion $ 155,085
Aug 9, 2025 $ 17.47
-0.18%
$ 1.75 billion $ 135,866
Aug 8, 2025 $ 17.5
-0.62%
$ 1.75 billion $ 132,599
Aug 7, 2025 $ 17.62
+2.19%
$ 1.76 billion $ 149,510
Aug 6, 2025 $ 17.25
+0.74%
$ 1.72 billion $ 130,001
Aug 5, 2025 $ 17.12
-0.79%
$ 1.71 billion $ 145,579
Aug 4, 2025 $ 17.26
+0.73%
$ 1.73 billion $ 153,671
Aug 3, 2025 $ 17.15
+1.55%
$ 1.71 billion $ 124,191
Aug 2, 2025 $ 16.93
+35.84%
$ 1.69 billion $ 135,083
Aug 1, 2025 $ 12.45
-2.21%
$ 1.25 billion $ 160,943
Jul 31, 2025 $ 12.74
-1.73%
$ 1.27 billion $ 142,880
Jul 30, 2025 $ 12.96
-0.08%
$ 1.3 billion $ 136,090
Jul 29, 2025 $ 12.97
-0.06%
$ 1.3 billion $ 145,148
Jul 28, 2025 $ 12.97
-1.21%
$ 1.3 billion $ 163,277
Jul 27, 2025 $ 13.14
+0.83%
$ 1.31 billion $ 143,644
Jul 24, 2025 $ 13.06
-0.01%
$ -- $ 110,693
Jul 23, 2025 $ 13.06
-1.01%
$ 1.31 billion $ 85,288
Jul 22, 2025 $ 13.19
+2.19%
$ 1.32 billion $ 100,633
Jul 21, 2025 $ 12.91
+0.10%
$ 1.29 billion $ 103,196
Jul 20, 2025 $ 12.9
-0.48%
$ 1.29 billion $ 108,809
Jul 19, 2025 $ 12.97
-0.04%
$ 1.3 billion $ 74,129
Jul 18, 2025 $ 12.97
-1.10%
$ 1.3 billion $ 103,672
Jul 17, 2025 $ 13.11
+0.40%
$ 1.31 billion $ 93,926
Jul 16, 2025 $ 13.06
+0.93%
$ 1.31 billion $ 79,206
Jul 15, 2025 $ 12.96
-1.74%
$ 1.3 billion $ 99,314
Jul 14, 2025 $ 13.18
+0.64%
$ 1.32 billion $ 123,802
Jul 13, 2025 $ 13.1
-14.19%
$ 1.31 billion $ 92,898
Jul 12, 2025 $ 15.26
-13.43%
$ 1.53 billion $ 74,247
Jul 11, 2025 $ 17.63
-10.21%
$ 1.76 billion $ 99,522
Jul 10, 2025 $ 19.27
-13.38%
$ 1.93 billion $ 96,568
Jul 9, 2025 $ 22.25
-11.20%
$ 2.22 billion $ 100,759
Jul 8, 2025 $ 25.05
-10.98%
$ 2.5 billion $ 91,771
Jul 7, 2025 $ 28.16
-11.09%
$ 2.82 billion $ 106,553
Jul 6, 2025 $ 31.67
+0.93%
$ 3.17 billion $ 100,476
Jul 5, 2025 $ 31.38
+0.19%
$ 3.14 billion $ 76,758
Jul 4, 2025 $ 31.32
-1.47%
$ 3.13 billion $ 93,409
Jul 3, 2025 $ 31.78
+0.73%
$ 3.18 billion $ 87,064
Jul 2, 2025 $ 31.55
-9.52%
$ 3.16 billion $ 108,802
Jul 1, 2025 $ 34.87
-12.07%
$ 3.49 billion $ 96,216
Jun 30, 2025 $ 39.62
-12.94%
$ 3.96 billion $ 107,107