AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 44.01
+0.00%
$ 4.4 billion $ 20,233
10:12 PM $ 43.75
+0.00%
$ 4.37 billion $ 20,229
10:07 PM $ 44.09
+0.00%
$ 4.41 billion $ 20,223
10:02 PM $ 44.09
+0.00%
$ 4.41 billion $ 20,226
9:57 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,217
9:52 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,208
9:47 PM $ 44.02
+0.00%
$ 4.4 billion $ 20,207
9:42 PM $ 43.91
+0.00%
$ 4.39 billion $ 20,210
9:37 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,205
9:32 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,196
9:27 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,200
9:22 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,130
9:17 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,121
9:12 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,113
9:07 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,109
9:02 PM $ 43.26
+0.00%
$ 4.33 billion $ 20,109
8:57 PM $ 43.24
+0.00%
$ 4.32 billion $ 20,348
8:52 PM $ 43.24
+0.00%
$ 4.32 billion $ 20,368
8:47 PM $ 43.24
+0.00%
$ 4.32 billion $ 19,322
8:42 PM $ 43.16
+0.00%
$ 4.32 billion $ 17,895
8:37 PM $ 43.25
+0.00%
$ 4.33 billion $ 17,887
8:32 PM $ 43.11
+0.00%
$ 4.31 billion $ 17,887
8:27 PM $ 43.18
+0.00%
$ 4.32 billion $ 17,818
8:22 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,814
8:17 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,810
8:12 PM $ 43.09
+0.00%
$ 4.31 billion $ 17,806
8:07 PM $ 43.17
+0.00%
$ 4.32 billion $ 17,798
8:02 PM $ 43.17
+0.00%
$ 4.32 billion $ 17,789
7:57 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,769
7:52 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,774
7:47 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,777
7:42 PM $ 43.11
+0.00%
$ 4.31 billion $ 17,773
7:37 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,760
7:32 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,757
7:27 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,756
7:22 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,754
7:17 PM $ 43.11
+0.00%
$ 4.31 billion $ 17,751
7:12 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,755
7:07 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,751
7:02 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,742
Download