AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 24.57
-0.69%
$ 2.46 billion $ 17,074
Jun 6, 8 AM $ 24.74
+0.24%
$ 2.47 billion $ 16,646
Jun 6, 7 AM $ 24.7
+0.13%
$ 2.47 billion $ 16,677
Jun 6, 6 AM $ 24.68
-0.14%
$ 2.47 billion $ 16,386
Jun 6, 5 AM $ 24.72
+1.41%
$ 2.47 billion $ 19,952
Jun 6, 4 AM $ 24.31
-0.89%
$ 2.43 billion $ 19,549
Jun 6, 3 AM $ 24.5
-0.40%
$ 2.45 billion $ 18,049
Jun 6, 2 AM $ 24.64
-0.69%
$ 2.46 billion $ 18,191
Jun 6, 1 AM $ 24.87
+0.03%
$ 2.49 billion $ 18,200
Jun 6, 12 AM $ 24.86
+0.44%
$ 2.49 billion $ 18,162
Jun 5, 11 PM $ 24.7
-1.36%
$ 2.47 billion $ 18,598
Jun 5, 10 PM $ 25.09
+0.44%
$ 2.51 billion $ 18,612
Jun 5, 9 PM $ 24.98
+1.52%
$ 2.5 billion $ 18,598
Jun 5, 8 PM $ 24.6
+1.23%
$ 2.46 billion $ 18,591
Jun 5, 7 PM $ 24.29
+1.74%
$ 2.43 billion $ 18,553
Jun 5, 6 PM $ 23.99
-1.78%
$ 2.4 billion $ 18,520
Jun 5, 5 PM $ 24.43
-0.48%
$ 2.44 billion $ 18,513
Jun 5, 4 PM $ 24.55
+0.76%
$ 2.45 billion $ 18,604
Jun 5, 3 PM $ 24.36
+0.05%
$ 2.44 billion $ 17,096
Jun 5, 2 PM $ 24.35
-0.06%
$ 2.43 billion $ 13,831
Jun 5, 1 PM $ 24.47
-1.42%
$ 2.45 billion $ 13,744
Jun 5, 12 PM $ 24.79
-0.42%
$ 2.48 billion $ 13,710
Jun 5, 11 AM $ 24.91
-0.57%
$ 2.49 billion $ 13,818
Jun 5, 10 AM $ 25.05
-0.56%
$ 2.5 billion $ 13,857
Jun 5, 9 AM $ 25.17
+0.65%
$ 2.52 billion $ 13,649
Jun 5, 8 AM $ 25.08
-0.92%
$ 2.51 billion $ 13,660
Jun 5, 7 AM $ 25.2
+0.96%
$ 2.52 billion $ 13,542
Jun 5, 6 AM $ 24.78
-1.52%
$ 2.48 billion $ 13,562
Jun 5, 5 AM $ 25.16
-0.71%
$ 2.52 billion $ 9,272
Jun 5, 4 AM $ 25.29
+0.27%
$ 2.53 billion $ 10,005
Jun 5, 3 AM $ 25.22
+0.31%
$ 2.52 billion $ 9,833
Jun 5, 2 AM $ 25.18
-0.79%
$ 2.52 billion $ 9,461
Jun 5, 1 AM $ 25.35
-0.45%
$ 2.54 billion $ 10,004
Jun 5, 12 AM $ 25.55
-0.46%
$ 2.55 billion $ 10,074
Jun 4, 11 PM $ 25.66
+0.73%
$ 2.57 billion $ 9,669
Jun 4, 10 PM $ 25.48
+0.33%
$ 2.55 billion $ 9,725
Jun 4, 9 PM $ 25.42
-0.42%
$ 2.54 billion $ 9,769
Jun 4, 8 PM $ 25.51
-0.10%
$ 2.55 billion $ 9,836
Jun 4, 7 PM $ 25.59
-0.26%
$ 2.56 billion $ 9,883
Jun 4, 6 PM $ 25.67
+0.86%
$ 2.57 billion $ 9,886
Jun 4, 5 PM $ 25.33
-0.65%
$ 2.53 billion $ 9,944
Jun 4, 4 PM $ 25.6
+0.10%
$ 2.56 billion $ 9,903
Jun 4, 3 PM $ 25.58
-0.07%
$ 2.56 billion $ 9,944
Jun 4, 2 PM $ 25.59
-0.16%
$ 2.56 billion $ 10,061
Jun 4, 1 PM $ 25.64
+0.05%
$ 2.56 billion $ 10,043
Jun 4, 12 PM $ 25.63
+2.04%
$ 2.56 billion $ 10,086
Jun 4, 11 AM $ 25.09
+0.11%
$ 2.51 billion $ 10,047
Jun 4, 10 AM $ 25.08
-0.97%
$ 2.51 billion $ 10,072
Jun 4, 9 AM $ 25.28
-0.71%
$ 2.53 billion $ 10,040
Jun 4, 8 AM $ 25.42
-0.52%
$ 2.54 billion $ 10,065