AIhub Historical Data

AIH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 12.63
-10.96%
$ 1.26 billion $ 113,447
Oct 8, 2025 $ 14.19
-7.27%
$ 1.42 billion $ 197,825
Oct 7, 2025 $ 15.01
-29.81%
$ 1.5 billion $ 996,091
Oct 6, 2025 $ 21.55
+62.61%
$ 2.16 billion $ 527,635
Oct 5, 2025 $ 13.26
+1.08%
$ 1.33 billion $ 82,025
Oct 4, 2025 $ 13.11
-9.78%
$ 1.31 billion $ 23,572
Oct 3, 2025 $ 14.19
-9.49%
$ 1.41 billion $ 29,689
Oct 2, 2025 $ 15.67
-5.47%
$ 1.57 billion $ 60,838
Oct 1, 2025 $ 18.32
+9.17%
$ 1.66 billion $ 61,185
Sep 30, 2025 $ 15.68
-16.66%
$ 1.73 billion $ 92,697
Sep 29, 2025 $ 18.7
+4.26%
$ 1.87 billion $ 52,231
Sep 28, 2025 $ 18.35
+0.30%
$ 1.81 billion $ 102,274
Sep 27, 2025 $ 18.3
-24.83%
$ 1.83 billion $ 108,833
Sep 26, 2025 $ 22.97
-4.31%
$ 2.35 billion $ 109,715
Sep 25, 2025 $ 24
-30.45%
$ 2.4 billion $ 2,382
Sep 24, 2025 $ 33.15
+6.93%
$ 3.45 billion $ 30,488
Sep 23, 2025 $ 27.37
+39.43%
$ 2.74 billion $ 16,758
Sep 22, 2025 $ 19.63
-17.78%
$ 1.96 billion $ 5,710
Sep 21, 2025 $ 23.88
+48.29%
$ 2.39 billion $ 2,974
Sep 20, 2025 $ 16.1
-15.24%
$ 1.61 billion $ 2,419
Sep 19, 2025 $ 15.9
-0.05%
$ 1.59 billion $ 11,405
Sep 18, 2025 $ 15.91
-14.58%
$ 1.59 billion $ 52,422
Sep 17, 2025 $ 18.68
-0.03%
$ 1.86 billion $ 136,395
Sep 16, 2025 $ 18.7
+1.41%
$ 1.87 billion $ 133,227
Sep 15, 2025 $ 18.45
-10.98%
$ 1.85 billion $ 179,665
Sep 14, 2025 $ 20.88
+0.03%
$ 2.08 billion $ 114,174
Sep 13, 2025 $ 20.87
-0.07%
$ 2.09 billion $ 105,818
Sep 12, 2025 $ 20.88
+0.47%
$ 2.09 billion $ 127,525
Sep 11, 2025 $ 20.79
+21.61%
$ 2.08 billion $ 121,948
Sep 10, 2025 $ 17.09
+2.18%
$ 1.71 billion $ 126,482
Sep 9, 2025 $ 16.73
-0.51%
$ 1.67 billion $ 133,121
Sep 8, 2025 $ 16.81
+0.84%
$ 1.68 billion $ 153,026
Sep 7, 2025 $ 16.67
+0.88%
$ 1.67 billion $ 126,044
Sep 6, 2025 $ 16.53
-0.41%
$ 1.65 billion $ 95,955
Sep 5, 2025 $ 16.6
-0.05%
$ 1.66 billion $ 135,216
Sep 4, 2025 $ 16.7
-0.30%
$ 1.66 billion $ 122,187
Sep 3, 2025 $ 16.79
+0.64%
$ 1.67 billion $ 108,222
Sep 2, 2025 $ 16.69
+1.83%
$ 1.67 billion $ 127,170
Sep 1, 2025 $ 16.39
+0.95%
$ 1.64 billion $ 149,326
Aug 31, 2025 $ 16.32
+0.01%
$ 1.62 billion $ 117,836
Aug 30, 2025 $ 16.28
+0.15%
$ 1.63 billion $ 105,094
Aug 29, 2025 $ 16.25
-3.64%
$ 1.63 billion $ 145,943
Aug 28, 2025 $ 16.88
+1.06%
$ 1.69 billion $ 116,557
Aug 27, 2025 $ 16.71
-0.28%
$ 1.67 billion $ 115,179
Aug 26, 2025 $ 16.79
+1.62%
$ 1.68 billion $ 126,950
Aug 25, 2025 $ 16.52
-2.97%
$ 1.65 billion $ 136,000
Aug 24, 2025 $ 17.02
-1.72%
$ 1.7 billion $ 142,563
Aug 23, 2025 $ 17.3
-1.36%
$ 1.73 billion $ 110,649
Aug 22, 2025 $ 17.51
+3.82%
$ 1.75 billion $ 141,273
Aug 21, 2025 $ 16.88
-1.50%
$ 1.69 billion $ 111,610