AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 44.21
+0.00%
$ 4.42 billion $ 20,689
12:07 AM $ 44.23
+0.00%
$ 4.42 billion $ 20,688
12:02 AM $ 44.18
+0.00%
$ 4.42 billion $ 20,683
11:57 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,682
11:52 PM $ 44.13
+0.00%
$ 4.41 billion $ 20,681
11:47 PM $ 44.2
+0.00%
$ 4.42 billion $ 20,667
11:42 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,638
11:37 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,628
11:32 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,626
11:27 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,620
11:22 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,607
11:17 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,601
11:12 PM $ 44.08
+0.00%
$ 4.41 billion $ 20,596
11:07 PM $ 44.08
+0.00%
$ 4.41 billion $ 20,591
11:02 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,308
10:57 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,303
10:52 PM $ 44.05
+0.00%
$ 4.41 billion $ 20,290
10:47 PM $ 44.05
+0.00%
$ 4.41 billion $ 20,285
10:42 PM $ 44.09
+0.00%
$ 4.41 billion $ 20,274
10:37 PM $ 44.01
+0.00%
$ 4.4 billion $ 20,261
10:32 PM $ 43.9
+0.00%
$ 4.39 billion $ 20,248
10:27 PM $ 43.9
+0.00%
$ 4.39 billion $ 20,255
10:22 PM $ 44.01
+0.00%
$ 4.4 billion $ 20,242
10:17 PM $ 44.01
+0.00%
$ 4.4 billion $ 20,233
10:12 PM $ 43.75
+0.00%
$ 4.37 billion $ 20,229
10:07 PM $ 44.09
+0.00%
$ 4.41 billion $ 20,223
10:02 PM $ 44.09
+0.00%
$ 4.41 billion $ 20,226
9:57 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,217
9:52 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,208
9:47 PM $ 44.02
+0.00%
$ 4.4 billion $ 20,207
9:42 PM $ 43.91
+0.00%
$ 4.39 billion $ 20,210
9:37 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,205
9:32 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,196
9:27 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,200
9:22 PM $ 43.71
+0.00%
$ 4.37 billion $ 20,130
9:17 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,121
9:12 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,113
9:07 PM $ 43.19
+0.00%
$ 4.32 billion $ 20,109
9:02 PM $ 43.26
+0.00%
$ 4.33 billion $ 20,109
8:57 PM $ 43.24
+0.00%
$ 4.32 billion $ 20,348
8:52 PM $ 43.24
+0.00%
$ 4.32 billion $ 20,368
8:47 PM $ 43.24
+0.00%
$ 4.32 billion $ 19,322
8:42 PM $ 43.16
+0.00%
$ 4.32 billion $ 17,895
8:37 PM $ 43.25
+0.00%
$ 4.33 billion $ 17,887
8:32 PM $ 43.11
+0.00%
$ 4.31 billion $ 17,887
8:27 PM $ 43.18
+0.00%
$ 4.32 billion $ 17,818
8:22 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,814
8:17 PM $ 43.08
+0.00%
$ 4.31 billion $ 17,810
8:12 PM $ 43.09
+0.00%
$ 4.31 billion $ 17,806
8:07 PM $ 43.17
+0.00%
$ 4.32 billion $ 17,798