AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 25.38
-0.38%
$ 2.54 billion $ 7,961
Jun 8, 9 AM $ 25.5
+0.46%
$ 2.55 billion $ 7,943
Jun 8, 8 AM $ 25.36
-0.22%
$ 2.54 billion $ 8,148
Jun 8, 7 AM $ 25.45
+0.92%
$ 2.55 billion $ 8,423
Jun 8, 6 AM $ 25.21
+0.55%
$ 2.52 billion $ 8,482
Jun 8, 5 AM $ 25
-0.51%
$ 2.5 billion $ 8,362
Jun 8, 4 AM $ 25.11
-0.56%
$ 2.51 billion $ 8,677
Jun 8, 3 AM $ 25.25
-0.13%
$ 2.52 billion $ 8,806
Jun 8, 2 AM $ 25.28
-0.06%
$ 2.53 billion $ 8,790
Jun 8, 1 AM $ 25.3
-1.29%
$ 2.53 billion $ 8,813
Jun 8, 12 AM $ 25.66
+0.73%
$ 2.57 billion $ 8,811
Jun 7, 11 PM $ 25.48
+0.77%
$ 2.55 billion $ 8,795
Jun 7, 10 PM $ 25.37
+2.19%
$ 2.54 billion $ 8,749
Jun 7, 9 PM $ 24.83
-0.17%
$ 2.48 billion $ 8,739
Jun 7, 8 PM $ 24.91
+0.98%
$ 2.49 billion $ 8,746
Jun 7, 7 PM $ 24.67
-1.22%
$ 2.47 billion $ 8,734
Jun 7, 6 PM $ 24.98
-0.09%
$ 2.5 billion $ 8,710
Jun 7, 5 PM $ 25
+0.09%
$ 2.5 billion $ 8,597
Jun 7, 4 PM $ 25.14
+0.73%
$ 2.51 billion $ 8,585
Jun 7, 3 PM $ 24.96
+0.30%
$ 2.5 billion $ 8,545
Jun 7, 2 PM $ 24.86
+0.15%
$ 2.49 billion $ 8,535
Jun 7, 1 PM $ 24.82
-0.18%
$ 2.48 billion $ 8,539
Jun 7, 12 PM $ 24.87
-1.16%
$ 2.49 billion $ 8,530
Jun 7, 11 AM $ 25.2
+0.44%
$ 2.52 billion $ 8,484
Jun 7, 10 AM $ 25.09
-0.17%
$ 2.51 billion $ 8,341
Jun 7, 9 AM $ 25.11
-0.51%
$ 2.51 billion $ 8,357
Jun 7, 8 AM $ 25.25
+0.79%
$ 2.53 billion $ 8,556
Jun 7, 7 AM $ 25.06
+0.42%
$ 2.51 billion $ 8,461
Jun 7, 6 AM $ 24.95
+0.49%
$ 2.49 billion $ 8,834
Jun 7, 5 AM $ 24.83
-0.16%
$ 2.48 billion $ 9,568
Jun 7, 4 AM $ 24.85
+0.36%
$ 2.48 billion $ 9,678
Jun 7, 3 AM $ 24.76
+0.09%
$ 2.48 billion $ 11,266
Jun 7, 2 AM $ 24.74
+0.11%
$ 2.47 billion $ 11,515
Jun 7, 1 AM $ 24.72
+1.19%
$ 2.47 billion $ 11,503
Jun 7, 12 AM $ 24.44
-0.11%
$ 2.44 billion $ 11,576
Jun 6, 11 PM $ 24.45
+0.25%
$ 2.45 billion $ 11,586
Jun 6, 10 PM $ 24.39
-0.21%
$ 2.44 billion $ 11,612
Jun 6, 9 PM $ 24.46
+0.27%
$ 2.45 billion $ 11,627
Jun 6, 8 PM $ 24.42
+0.18%
$ 2.44 billion $ 11,654
Jun 6, 7 PM $ 24.37
+0.05%
$ 2.44 billion $ 11,682
Jun 6, 6 PM $ 24.36
-0.08%
$ 2.44 billion $ 11,747
Jun 6, 5 PM $ 24.4
-0.10%
$ 2.44 billion $ 11,773
Jun 6, 4 PM $ 24.43
+0.01%
$ 2.44 billion $ 11,777
Jun 6, 3 PM $ 24.44
-0.37%
$ 2.44 billion $ 13,277
Jun 6, 2 PM $ 24.53
+0.15%
$ 2.45 billion $ 16,577
Jun 6, 1 PM $ 24.52
-0.35%
$ 2.45 billion $ 16,700
Jun 6, 12 PM $ 24.57
+0.25%
$ 2.46 billion $ 16,792
Jun 6, 11 AM $ 24.52
+0.51%
$ 2.45 billion $ 16,831
Jun 6, 10 AM $ 24.32
-1.03%
$ 2.43 billion $ 16,829
Jun 6, 9 AM $ 24.57
-0.69%
$ 2.46 billion $ 17,074