AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 2.58
-15.74%
$ 258.31 million $ 67,312
Nov 27, 2025 $ 3
-16.98%
$ 306.46 million $ 315,093
Nov 26, 2025 $ 2.46
-0.29%
$ 420.82 million $ 10,772
Nov 25, 2025 $ 2.46
+0.33%
$ 246.61 million $ 9,223
Nov 24, 2025 $ 2.63
+3.95%
$ 245.62 million $ 12,262
Nov 23, 2025 $ 2.38
+2.86%
$ 253.13 million $ 10,069
Nov 22, 2025 $ 2.31
-4.92%
$ 230.93 million $ 19,621
Nov 21, 2025 $ 2.54
-0.60%
$ 245.93 million $ 7,436
Nov 20, 2025 $ 2.57
+2.10%
$ 257.35 million $ 8,743
Nov 19, 2025 $ 2.52
-8.46%
$ 269.39 million $ 10,895
Nov 18, 2025 $ 2.75
-14.43%
$ 275.36 million $ 9,990
Nov 17, 2025 $ 2.99
-14.20%
$ 299.19 million $ 3,351
Nov 16, 2025 $ 3.17
-3.20%
$ 348.72 million $ 3,857
Nov 15, 2025 $ 3.28
-0.48%
$ 341.04 million $ 4,264
Nov 14, 2025 $ 3.26
-18.15%
$ 329.14 million $ 7,917
Nov 13, 2025 $ 4.09
-4.58%
$ 398.45 million $ 7,642
Nov 12, 2025 $ 4.16
-4.00%
$ 428.99 million $ 14,020
Nov 11, 2025 $ 4.33
-0.79%
$ 433.47 million $ 7,103
Nov 10, 2025 $ 4.37
-2.41%
$ 436.94 million $ 11,242
Nov 9, 2025 $ 4.4
-3.07%
$ 439.6 million $ 6,299
Nov 8, 2025 $ 4.55
-13.21%
$ 455.11 million $ 11,760
Nov 7, 2025 $ 4.59
-32.23%
$ 458.55 million $ 56,587
Nov 6, 2025 $ 6.59
+47.79%
$ 658.6 million $ 51,141
Nov 5, 2025 $ 4.45
+4.65%
$ 445.33 million $ 6,118
Nov 4, 2025 $ 4.25
-8.62%
$ 425.22 million $ 10,110
Nov 3, 2025 $ 4.43
-15.21%
$ 443.22 million $ 14,879
Nov 2, 2025 $ 5.23
+0.09%
$ 488.83 million $ 11,980
Nov 1, 2025 $ 5.22
-4.60%
$ 522.25 million $ 10,892
Oct 31, 2025 $ 5.71
+3.35%
$ 547.41 million $ 12,438
Oct 30, 2025 $ 5.61
-7.43%
$ 561.79 million $ 21,989
Oct 29, 2025 $ 6.06
-1.44%
$ 606.23 million $ 19,683
Oct 28, 2025 $ 6.34
-0.75%
$ 634.31 million $ 36,615
Oct 27, 2025 $ 6.39
-5.14%
$ 639.1 million $ 33,071
Oct 26, 2025 $ 6.53
-6.54%
$ 652.96 million $ 145,883
Oct 25, 2025 $ 7.23
+4.38%
$ 722.66 million $ 159,001
Oct 24, 2025 $ 6.57
+12.30%
$ 672.35 million $ 29,740
Oct 23, 2025 $ 5.85
-0.30%
$ 585.21 million $ 19,392
Oct 22, 2025 $ 5.67
-12.32%
$ 554.82 million $ 13,777
Oct 21, 2025 $ 6.28
-3.33%
$ 646.17 million $ 19,902
Oct 20, 2025 $ 6.41
-10.11%
$ 649.98 million $ 18,876
Oct 19, 2025 $ 6.96
-17.02%
$ 712.64 million $ 35,786
Oct 18, 2025 $ 7.83
+29.72%
$ 843.81 million $ 189,284
Oct 17, 2025 $ 6.03
-12.99%
$ 603.41 million $ 35,170
Oct 16, 2025 $ 6.94
-25.70%
$ 693.51 million $ 36,641
Oct 15, 2025 $ 9.35
-6.00%
$ 934.75 million $ 21,207
Oct 14, 2025 $ 10.04
-10.20%
$ 1 billion $ 39,724
Oct 13, 2025 $ 11
+3.07%
$ 1.1 billion $ 64,098
Oct 12, 2025 $ 10.68
+1.64%
$ 1.07 billion $ 58,481
Oct 11, 2025 $ 10.5
-3.11%
$ 1.05 billion $ 46,798
Oct 10, 2025 $ 11.14
-12.78%
$ 1.11 billion $ 163,949