AIhub Historical Data

AIH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 27.07
+0.00%
$ 2.71 billion $ 2,497
Mar 21, 12 AM $ 27.07
+1.03%
$ 2.71 billion $ 2,567
Mar 20, 11 PM $ 26.72
+0.00%
$ 2.67 billion $ 2,433
Mar 20, 10 PM $ 26.72
+0.28%
$ 2.67 billion $ 2,441
Mar 20, 9 PM $ 26.64
+0.04%
$ 2.66 billion $ 1,446
Mar 20, 8 PM $ 26.63
+0.08%
$ 2.66 billion $ 1,540
Mar 20, 7 PM $ 26.61
+0.01%
$ 2.66 billion $ 1,533
Mar 20, 6 PM $ 26.61
-4.65%
$ 2.66 billion $ 1,410
Mar 20, 5 PM $ 27.91
-0.20%
$ 2.79 billion $ 1,397
Mar 20, 4 PM $ 27.96
+5.00%
$ 2.8 billion $ 1,381
Mar 20, 3 PM $ 26.63
-0.03%
$ 2.66 billion $ 1,401
Mar 20, 2 PM $ 26.64
-0.02%
$ 2.66 billion $ 1,411
Mar 20, 1 PM $ 28.11
+5.55%
$ 2.81 billion $ 1,395
Mar 20, 12 PM $ 26.63
+0.07%
$ 2.66 billion $ 1,980
Mar 20, 11 AM $ 26.62
-0.01%
$ 2.66 billion $ 1,997
Mar 20, 10 AM $ 26.62
+0.02%
$ 2.66 billion $ 2,112
Mar 20, 9 AM $ 26.61
-0.03%
$ 2.66 billion $ 2,457
Mar 20, 8 AM $ 26.62
-6.15%
$ 2.66 billion $ 2,465
Mar 20, 7 AM $ 28.37
-0.43%
$ 2.84 billion $ 2,877
Mar 20, 6 AM $ 28.49
-0.12%
$ 2.85 billion $ 2,865
Mar 20, 5 AM $ 28.52
+8.65%
$ 2.85 billion $ 2,890
Mar 20, 4 AM $ 26.25
+0.07%
$ 2.63 billion $ 3,097
Mar 20, 3 AM $ 26.23
+0.13%
$ 2.62 billion $ 3,288
Mar 20, 2 AM $ 26.2
-4.42%
$ 2.62 billion $ 3,133
Mar 20, 1 AM $ 27.41
+0.94%
$ 2.74 billion $ 3,191
Mar 20, 12 AM $ 27.15
+1.91%
$ 2.72 billion $ 3,142
Mar 19, 11 PM $ 26.64
-1.88%
$ 2.66 billion $ 3,266
Mar 19, 10 PM $ 27.15
+0.04%
$ 2.72 billion $ 3,435
Mar 19, 9 PM $ 27.14
-0.04%
$ 2.71 billion $ 3,353
Mar 19, 8 PM $ 27.15
+0.00%
$ 2.72 billion $ 3,506
Mar 19, 7 PM $ 27.15
+2.16%
$ 2.72 billion $ 3,595
Mar 19, 6 PM $ 26.58
+0.01%
$ 2.66 billion $ 3,583
Mar 19, 5 PM $ 26.58
-0.01%
$ 2.66 billion $ 4,235
Mar 19, 4 PM $ 26.58
-1.15%
$ 2.66 billion $ 4,482
Mar 19, 3 PM $ 26.89
-0.12%
$ 2.69 billion $ 4,511
Mar 19, 2 PM $ 26.92
-2.10%
$ 2.69 billion $ 6,728
Mar 19, 1 PM $ 27.5
+2.31%
$ 2.75 billion $ 6,745
Mar 19, 12 PM $ 26.87
+0.06%
$ 2.69 billion $ 6,562
Mar 19, 11 AM $ 26.86
-1.93%
$ 2.69 billion $ 6,631
Mar 19, 10 AM $ 27.39
+4.48%
$ 2.74 billion $ 6,528
Mar 19, 9 AM $ 26.21
+0.46%
$ 2.62 billion $ 6,174
Mar 19, 8 AM $ 26.53
-4.09%
$ 2.65 billion $ 6,164
Mar 19, 7 AM $ 27.66
+6.10%
$ 2.77 billion $ 5,717
Mar 19, 6 AM $ 26.07
+0.16%
$ 2.61 billion $ 7,250
Mar 19, 5 AM $ 26.48
-0.98%
$ 2.65 billion $ 7,268
Mar 19, 4 AM $ 26.74
-7.35%
$ 2.67 billion $ 7,069
Mar 19, 3 AM $ 28.86
-0.06%
$ 2.89 billion $ 6,861
Mar 19, 2 AM $ 28.88
+0.53%
$ 2.89 billion $ 7,383
Mar 19, 1 AM $ 28.73
+8.27%
$ 2.87 billion $ 7,381
Mar 19, 12 AM $ 26.53
+0.48%
$ 2.65 billion $ 8,079