AIhub Historical Data

AIH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 34.59
+4.29%
$ 3.46 billion $ 14,054
Mar 25, 2 AM $ 33.17
-2.48%
$ 3.32 billion $ 12,981
Mar 25, 1 AM $ 34.01
-0.16%
$ 3.4 billion $ 10,058
Mar 25, 12 AM $ 34.06
-0.30%
$ 3.41 billion $ 10,455
Mar 24, 11 PM $ 34.22
-1.65%
$ 3.42 billion $ 11,338
Mar 24, 10 PM $ 34.81
+2.90%
$ 3.48 billion $ 11,117
Mar 24, 9 PM $ 33.83
-1.79%
$ 3.38 billion $ 11,949
Mar 24, 8 PM $ 34.45
+2.01%
$ 3.44 billion $ 11,752
Mar 24, 7 PM $ 33.77
-0.15%
$ 3.38 billion $ 11,912
Mar 24, 6 PM $ 33.88
-1.76%
$ 3.39 billion $ 12,342
Mar 24, 5 PM $ 34.48
+2.19%
$ 3.45 billion $ 13,011
Mar 24, 4 PM $ 33.74
-2.55%
$ 3.37 billion $ 13,225
Mar 24, 3 PM $ 34.63
+2.62%
$ 3.46 billion $ 15,035
Mar 24, 2 PM $ 33.74
-3.02%
$ 3.37 billion $ 16,010
Mar 24, 1 PM $ 34.8
+3.06%
$ 3.48 billion $ 18,007
Mar 24, 12 PM $ 33.76
+0.27%
$ 3.38 billion $ 26,598
Mar 24, 11 AM $ 33.67
+0.96%
$ 3.37 billion $ 30,606
Mar 24, 10 AM $ 33.33
-4.45%
$ 3.33 billion $ 32,132
Mar 24, 9 AM $ 33.21
+2.02%
$ 3.32 billion $ 32,474
Mar 24, 8 AM $ 32.55
-6.73%
$ 3.26 billion $ 32,112
Mar 24, 7 AM $ 34.9
+7.08%
$ 3.49 billion $ 32,427
Mar 24, 6 AM $ 32.59
-4.18%
$ 3.26 billion $ 29,658
Mar 24, 5 AM $ 34.01
-0.03%
$ 3.4 billion $ 29,854
Mar 24, 4 AM $ 32.69
-4.18%
$ 3.27 billion $ 30,239
Mar 24, 3 AM $ 34.22
+1.38%
$ 3.42 billion $ 30,642
Mar 24, 2 AM $ 33.75
-3.74%
$ 3.37 billion $ 30,693
Mar 24, 1 AM $ 35.06
+6.55%
$ 3.51 billion $ 34,325
Mar 24, 12 AM $ 32.62
+0.93%
$ 3.26 billion $ 34,830
Mar 23, 11 PM $ 32.32
-1.77%
$ 3.23 billion $ 36,308
Mar 23, 10 PM $ 32.91
-0.75%
$ 3.29 billion $ 39,468
Mar 23, 9 PM $ 33.16
+0.99%
$ 3.32 billion $ 39,751
Mar 23, 8 PM $ 32.97
-5.42%
$ 3.3 billion $ 44,530
Mar 23, 7 PM $ 34.86
-0.77%
$ 3.49 billion $ 44,234
Mar 23, 6 PM $ 35.13
+1.81%
$ 3.51 billion $ 43,801
Mar 23, 5 PM $ 33.87
-1.77%
$ 3.39 billion $ 43,050
Mar 23, 4 PM $ 34.49
+2.92%
$ 3.45 billion $ 42,924
Mar 23, 3 PM $ 35.07
-0.65%
$ 3.51 billion $ 41,174
Mar 23, 2 PM $ 34.88
+2.48%
$ 3.49 billion $ 40,830
Mar 23, 1 PM $ 34.36
-1.41%
$ 3.44 billion $ 38,352
Mar 23, 12 PM $ 34.85
+4.33%
$ 3.48 billion $ 30,039
Mar 23, 11 AM $ 33.36
-2.89%
$ 3.34 billion $ 25,320
Mar 23, 10 AM $ 34.36
-0.75%
$ 3.44 billion $ 23,554
Mar 23, 9 AM $ 32.97
-5.08%
$ 3.3 billion $ 22,948
Mar 23, 8 AM $ 33.35
+3.13%
$ 3.34 billion $ 22,441
Mar 23, 7 AM $ 32.34
-2.47%
$ 3.23 billion $ 21,506
Mar 23, 6 AM $ 32.08
-0.05%
$ 3.21 billion $ 21,099
Mar 23, 5 AM $ 32.1
-0.84%
$ 3.21 billion $ 20,796
Mar 23, 4 AM $ 32.08
+2.80%
$ 3.21 billion $ 20,333
Mar 23, 3 AM $ 31.21
-5.27%
$ 3.12 billion $ 19,857
Mar 23, 2 AM $ 31.77
-3.79%
$ 3.18 billion $ 18,658