Coinranking
AIhub Historical Data
AIH
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 AM | $ 33.09 | +2.81% | ||
| Mar 27, 2 AM | $ 32.18 | -0.02% | ||
| Mar 27, 1 AM | $ 32.19 | -2.34% | ||
| Mar 27, 12 AM | $ 32.96 | -2.04% | ||
| Mar 26, 11 PM | $ 33.64 | +2.10% | ||
| Mar 26, 10 PM | $ 32.95 | +0.00% | ||
| Mar 26, 9 PM | $ 32.95 | -0.11% | ||
| Mar 26, 8 PM | $ 32.99 | +0.04% | ||
| Mar 26, 7 PM | $ 32.98 | -0.01% | ||
| Mar 26, 6 PM | $ 32.98 | +0.00% | ||
| Mar 26, 5 PM | $ 32.98 | -1.54% | ||
| Mar 26, 4 PM | $ 33.5 | -0.01% | ||
| Mar 26, 3 PM | $ 33.5 | +2.95% | ||
| Mar 26, 2 PM | $ 32.54 | -2.89% | ||
| Mar 26, 1 PM | $ 32.53 | -2.94% | ||
| Mar 26, 12 PM | $ 33.51 | +2.72% | ||
| Mar 26, 11 AM | $ 32.62 | -2.77% | ||
| Mar 26, 10 AM | $ 33.55 | +2.90% | ||
| Mar 26, 9 AM | $ 32.6 | +0.71% | ||
| Mar 26, 8 AM | $ 29.65 | -13.21% | ||
| Mar 26, 7 AM | $ 34.16 | -0.03% | ||
| Mar 26, 6 AM | $ 34.17 | -1.30% | ||
| Mar 26, 5 AM | $ 34.17 | -0.02% | ||
| Mar 26, 4 AM | $ 34.72 | +1.59% | ||
| Mar 26, 3 AM | $ 34.18 | +0.00% | ||
| Mar 26, 2 AM | $ 34.17 | -2.36% | ||
| Mar 26, 1 AM | $ 35 | +2.14% | ||
| Mar 26, 12 AM | $ 34.27 | +1.53% | ||
| Mar 25, 11 PM | $ 33.75 | +0.04% | ||
| Mar 25, 10 PM | $ 33.74 | -0.77% | ||
| Mar 25, 9 PM | $ 34 | -0.30% | ||
| Mar 25, 8 PM | $ 34.1 | -0.68% | ||
| Mar 25, 7 PM | $ 34.34 | +0.70% | ||
| Mar 25, 6 PM | $ 34.1 | -0.08% | ||
| Mar 25, 5 PM | $ 34.13 | -0.75% | ||
| Mar 25, 4 PM | $ 34.38 | +0.83% | ||
| Mar 25, 3 PM | $ 34.1 | -0.05% | ||
| Mar 25, 2 PM | $ 34.12 | +0.06% | ||
| Mar 25, 1 PM | $ 34.1 | +0.81% | ||
| Mar 25, 12 PM | $ 33.82 | -0.73% | ||
| Mar 25, 11 AM | $ 34.61 | +4.47% | ||
| Mar 25, 10 AM | $ 33.12 | -0.01% | ||
| Mar 25, 9 AM | $ 33.19 | +0.04% | ||
| Mar 25, 8 AM | $ 33.18 | -3.61% | ||
| Mar 25, 7 AM | $ 34.43 | -0.01% | ||
| Mar 25, 6 AM | $ 34.43 | +4.50% | ||
| Mar 25, 5 AM | $ 32.94 | +0.13% | ||
| Mar 25, 4 AM | $ 32.9 | +1.07% | ||
| Mar 25, 3 AM | $ 34.59 | +4.29% | ||
| Mar 25, 2 AM | $ 33.17 | -2.48% | ||