AIhub Historical Data

AIH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 32.39
-0.03%
$ 3.24 billion $ 2,979
Mar 31, 4 AM $ 32.4
-0.03%
$ 3.24 billion $ 2,952
Mar 31, 3 AM $ 32.41
-4.19%
$ 3.24 billion $ 2,891
Mar 31, 2 AM $ 33.83
-0.09%
$ 3.38 billion $ 2,812
Mar 31, 1 AM $ 33.86
+0.07%
$ 3.39 billion $ 3,103
Mar 31, 12 AM $ 33.83
+0.00%
$ 3.38 billion $ 2,985
Mar 30, 11 PM $ 33.83
+0.00%
$ 3.38 billion $ 2,967
Mar 30, 10 PM $ 33.83
+0.00%
$ 3.38 billion $ 2,921
Mar 30, 9 PM $ 32.27
+0.48%
$ 3.23 billion $ 2,834
Mar 30, 8 PM $ 32.11
+0.01%
$ 3.21 billion $ 2,819
Mar 30, 7 PM $ 32.11
-0.14%
$ 3.21 billion $ 2,822
Mar 30, 6 PM $ 32.16
-4.93%
$ 3.22 billion $ 2,837
Mar 30, 5 PM $ 33.83
+0.92%
$ 3.38 billion $ 2,834
Mar 30, 4 PM $ 33.52
+4.59%
$ 3.35 billion $ 2,823
Mar 30, 3 PM $ 33.46
+0.04%
$ 3.35 billion $ 2,543
Mar 30, 2 PM $ 33.45
+5.37%
$ 3.35 billion $ 2,752
Mar 30, 1 PM $ 31.75
-3.36%
$ 3.17 billion $ 2,706
Mar 30, 12 PM $ 32.85
+4.06%
$ 3.29 billion $ 2,679
Mar 30, 11 AM $ 31.57
-0.10%
$ 3.16 billion $ 2,624
Mar 30, 10 AM $ 31.6
-0.02%
$ 3.16 billion $ 2,625
Mar 30, 9 AM $ 31.61
+0.05%
$ 3.16 billion $ 2,626
Mar 30, 8 AM $ 31.58
+0.05%
$ 3.16 billion $ 4,149
Mar 30, 7 AM $ 31.56
+0.00%
$ 3.16 billion $ 4,144
Mar 30, 6 AM $ 31.56
-0.04%
$ 3.16 billion $ 2,393
Mar 30, 5 AM $ 31.58
-3.54%
$ 3.16 billion $ 2,388
Mar 30, 4 AM $ 32.73
+3.72%
$ 3.27 billion $ 2,407
Mar 30, 3 AM $ 31.56
-2.72%
$ 3.16 billion $ 2,375
Mar 30, 2 AM $ 32.44
+0.20%
$ 3.24 billion $ 2,350
Mar 30, 1 AM $ 32.38
-0.03%
$ 3.24 billion $ 2,057
Mar 30, 12 AM $ 32.39
+0.00%
$ 3.24 billion $ 2,410
Mar 29, 11 PM $ 32.39
+3.34%
$ 3.24 billion $ 2,469
Mar 29, 10 PM $ 31.34
-3.11%
$ 3.13 billion $ 2,874
Mar 29, 9 PM $ 32.35
+0.00%
$ 3.23 billion $ 2,873
Mar 29, 8 PM $ 32.35
+3.24%
$ 3.23 billion $ 2,904
Mar 29, 7 PM $ 31.33
-3.14%
$ 3.13 billion $ 2,901
Mar 29, 6 PM $ 32.35
+3.33%
$ 3.23 billion $ 2,890
Mar 29, 5 PM $ 31.31
+0.00%
$ 3.13 billion $ 2,937
Mar 29, 4 PM $ 31.31
-3.22%
$ 3.13 billion $ 2,951
Mar 29, 3 PM $ 32.35
+0.00%
$ 3.23 billion $ 2,951
Mar 29, 2 PM $ 31.34
+0.15%
$ 3.13 billion $ 2,775
Mar 29, 1 PM $ 31.29
+0.00%
$ 3.13 billion $ 3,241
Mar 29, 12 PM $ 31.29
-3.27%
$ 3.13 billion $ 3,311
Mar 29, 11 AM $ 32.35
+3.63%
$ 3.23 billion $ 3,333
Mar 29, 10 AM $ 31.22
-3.04%
$ 3.12 billion $ 3,765
Mar 29, 9 AM $ 32.19
-0.51%
$ 3.22 billion $ 3,778
Mar 29, 8 AM $ 32.36
+3.70%
$ 3.24 billion $ 3,233
Mar 29, 7 AM $ 31.21
-3.55%
$ 3.12 billion $ 3,832
Mar 29, 6 AM $ 32.36
-0.04%
$ 3.24 billion $ 4,070
Mar 29, 5 AM $ 32.37
+3.73%
$ 3.24 billion $ 4,078
Mar 29, 4 AM $ 31.2
+0.00%
$ 3.12 billion $ 4,125