AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 48.73
+0.00%
$ 4.87 billion $ 19,785
3:02 AM $ 48.73
+0.00%
$ 4.87 billion $ 19,723
2:57 AM $ 48.72
+0.00%
$ 4.87 billion $ 19,712
2:52 AM $ 48.77
+0.00%
$ 4.88 billion $ 19,812
2:47 AM $ 49.03
+0.00%
$ 4.9 billion $ 19,778
2:42 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,855
2:37 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,842
2:32 AM $ 48.86
+0.00%
$ 4.89 billion $ 19,842
2:27 AM $ 48.82
+0.00%
$ 4.88 billion $ 19,841
2:22 AM $ 48.87
+0.00%
$ 4.89 billion $ 19,816
2:17 AM $ 48.87
+0.00%
$ 4.89 billion $ 19,819
2:12 AM $ 48.67
+0.00%
$ 4.87 billion $ 22,634
2:07 AM $ 48.72
+0.00%
$ 4.87 billion $ 22,349
2:02 AM $ 48.67
+0.00%
$ 4.87 billion $ 21,546
1:57 AM $ 48.67
+0.00%
$ 4.87 billion $ 21,318
1:52 AM $ 48.81
+0.00%
$ 4.88 billion $ 21,313
1:47 AM $ 48.74
+0.00%
$ 4.87 billion $ 21,299
1:42 AM $ 44.05
+0.00%
$ 4.4 billion $ 21,283
1:37 AM $ 44.05
+0.00%
$ 4.41 billion $ 21,032
1:32 AM $ 44.12
+0.00%
$ 4.41 billion $ 21,023
1:27 AM $ 44.13
+0.00%
$ 4.41 billion $ 21,059
1:22 AM $ 44.13
+0.00%
$ 4.41 billion $ 21,050
1:17 AM $ 44.15
+0.00%
$ 4.41 billion $ 21,046
1:12 AM $ 44.1
+0.00%
$ 4.41 billion $ 21,050
1:07 AM $ 44.14
+0.00%
$ 4.41 billion $ 21,027
1:02 AM $ 44.16
+0.00%
$ 4.42 billion $ 21,022
12:57 AM $ 44.16
+0.00%
$ 4.42 billion $ 21,021
12:52 AM $ 44.18
+0.00%
$ 4.42 billion $ 21,020
12:47 AM $ 44.18
+0.00%
$ 4.42 billion $ 21,014
12:42 AM $ 44.27
+0.00%
$ 4.43 billion $ 21,009
12:37 AM $ 44.3
+0.00%
$ 4.43 billion $ 21,014
12:32 AM $ 44.33
+0.00%
$ 4.43 billion $ 20,990
12:27 AM $ 44.31
+0.00%
$ 4.43 billion $ 20,981
12:22 AM $ 44.31
+0.00%
$ 4.43 billion $ 20,976
12:17 AM $ 44.26
+0.00%
$ 4.43 billion $ 20,691
12:12 AM $ 44.21
+0.00%
$ 4.42 billion $ 20,689
12:07 AM $ 44.23
+0.00%
$ 4.42 billion $ 20,688
12:02 AM $ 44.18
+0.00%
$ 4.42 billion $ 20,683
11:57 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,682
11:52 PM $ 44.13
+0.00%
$ 4.41 billion $ 20,681
11:47 PM $ 44.2
+0.00%
$ 4.42 billion $ 20,667
11:42 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,638
11:37 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,628
11:32 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,626
11:27 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,620
11:22 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,607
11:17 PM $ 44.1
+0.00%
$ 4.41 billion $ 20,601
11:12 PM $ 44.08
+0.00%
$ 4.41 billion $ 20,596
11:07 PM $ 44.08
+0.00%
$ 4.41 billion $ 20,591
11:02 PM $ 44.17
+0.00%
$ 4.42 billion $ 20,308