AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 36.94
-0.38%
$ 3.69 billion $ 28,416
Jun 10, 10 AM $ 37.07
-0.10%
$ 3.71 billion $ 28,612
Jun 10, 9 AM $ 37.03
+0.17%
$ 3.7 billion $ 28,827
Jun 10, 8 AM $ 36.98
-0.41%
$ 3.7 billion $ 27,765
Jun 10, 7 AM $ 37.11
+0.33%
$ 3.71 billion $ 28,988
Jun 10, 6 AM $ 36.99
+0.33%
$ 3.7 billion $ 29,137
Jun 10, 5 AM $ 36.85
-0.08%
$ 3.68 billion $ 29,312
Jun 10, 4 AM $ 36.88
-0.37%
$ 3.69 billion $ 29,585
Jun 10, 3 AM $ 37.02
+0.46%
$ 3.7 billion $ 37,515
Jun 10, 2 AM $ 36.85
-0.93%
$ 3.68 billion $ 40,510
Jun 10, 1 AM $ 37.2
-14.24%
$ 3.72 billion $ 41,711
Jun 10, 12 AM $ 43.56
+1.15%
$ 4.36 billion $ 58,493
Jun 9, 11 PM $ 43
-0.63%
$ 4.3 billion $ 63,879
Jun 9, 10 PM $ 43.27
+0.51%
$ 4.33 billion $ 61,719
Jun 9, 9 PM $ 43.19
-1.31%
$ 4.32 billion $ 60,846
Jun 9, 8 PM $ 43.77
+0.08%
$ 4.38 billion $ 61,075
Jun 9, 7 PM $ 43.81
+0.54%
$ 4.38 billion $ 60,809
Jun 9, 6 PM $ 43.57
+0.14%
$ 4.36 billion $ 60,504
Jun 9, 5 PM $ 43.49
+0.87%
$ 4.35 billion $ 57,937
Jun 9, 4 PM $ 43.93
+1.99%
$ 4.39 billion $ 57,470
Jun 9, 3 PM $ 43.17
+0.71%
$ 4.32 billion $ 56,658
Jun 9, 2 PM $ 43.14
-1.81%
$ 4.31 billion $ 55,219
Jun 9, 1 PM $ 44.07
-0.02%
$ 4.41 billion $ 54,480
Jun 9, 12 PM $ 44.07
+0.19%
$ 4.41 billion $ 53,922
Jun 9, 11 AM $ 43.98
-0.56%
$ 4.4 billion $ 51,247
Jun 9, 10 AM $ 44.96
+1.96%
$ 4.5 billion $ 50,915
Jun 9, 9 AM $ 44.08
+0.38%
$ 4.41 billion $ 50,464
Jun 9, 8 AM $ 44.25
-0.56%
$ 4.43 billion $ 49,537
Jun 9, 7 AM $ 44.54
+0.02%
$ 4.45 billion $ 48,079
Jun 9, 6 AM $ 44.48
-0.13%
$ 4.45 billion $ 47,614
Jun 9, 5 AM $ 44.61
+0.10%
$ 4.46 billion $ 47,384
Jun 9, 4 AM $ 44.51
+1.15%
$ 4.45 billion $ 46,660
Jun 9, 3 AM $ 44.05
+0.14%
$ 4.4 billion $ 38,448
Jun 9, 2 AM $ 43.49
-1.61%
$ 4.35 billion $ 35,200
Jun 9, 1 AM $ 44.2
-0.17%
$ 4.42 billion $ 34,124
Jun 9, 12 AM $ 25.32
-0.12%
$ 2.53 billion $ 9,686
Jun 8, 11 PM $ 25.31
-0.52%
$ 2.53 billion $ 7,765
Jun 8, 10 PM $ 25.42
-0.53%
$ 2.54 billion $ 7,774
Jun 8, 9 PM $ 25.56
+0.50%
$ 2.56 billion $ 7,766
Jun 8, 8 PM $ 25.43
-0.32%
$ 2.54 billion $ 7,759
Jun 8, 7 PM $ 25.51
+0.08%
$ 2.55 billion $ 7,740
Jun 8, 6 PM $ 25.5
-0.04%
$ 2.55 billion $ 7,733
Jun 8, 5 PM $ 25.51
-0.18%
$ 2.55 billion $ 7,825
Jun 8, 4 PM $ 25.58
-0.31%
$ 2.56 billion $ 7,825
Jun 8, 3 PM $ 25.65
+0.03%
$ 2.57 billion $ 7,861
Jun 8, 2 PM $ 25.64
+0.15%
$ 2.56 billion $ 7,829
Jun 8, 1 PM $ 25.51
-0.02%
$ 2.55 billion $ 7,857
Jun 8, 12 PM $ 25.49
-0.20%
$ 2.55 billion $ 7,860
Jun 8, 11 AM $ 25.54
+0.59%
$ 2.55 billion $ 7,845
Jun 8, 10 AM $ 25.38
-0.38%
$ 2.54 billion $ 7,961