AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 6.94
+35.93%
$ 694.18 million $ 111,089
Jan 16, 2026 $ 5.26
-11.10%
$ 526.31 million $ 46,202
Jan 15, 2026 $ 5.92
+6.57%
$ 592.03 million $ 69,889
Jan 14, 2026 $ 5.35
+43.20%
$ 535.17 million $ 79,228
Jan 13, 2026 $ 3.74
-7.40%
$ 373.72 million $ 15,080
Jan 12, 2026 $ 4.04
-19.34%
$ 403.61 million $ 87,144
Jan 11, 2026 $ 4.99
+30.82%
$ 498.64 million $ 183,023
Jan 10, 2026 $ 3.8
+22.91%
$ 380.45 million $ 163,941
Jan 9, 2026 $ 3.13
+24.29%
$ 313.44 million $ 148,157
Jan 8, 2026 $ 2.52
+5.41%
$ 252.19 million $ 20,041
Jan 7, 2026 $ 2.4
-1.10%
$ 240.34 million $ 4,787
Jan 6, 2026 $ 2.43
-11.72%
$ 243.01 million $ 11,204
Jan 5, 2026 $ 2.72
+6.04%
$ 272.44 million $ 9,417
Jan 4, 2026 $ 2.57
-0.74%
$ 256.92 million $ 9,079
Jan 3, 2026 $ 2.59
+0.46%
$ 258.83 million $ 11,390
Jan 2, 2026 $ 2.58
+1.09%
$ 257.64 million $ 12,100
Jan 1, 2026 $ 2.55
+3.12%
$ 254.88 million $ 10,332
Dec 31, 2025 $ 2.47
-4.03%
$ 247.18 million $ 4,555
Dec 30, 2025 $ 2.57
-0.56%
$ 257.56 million $ 14,079
Dec 29, 2025 $ 2.77
+10.86%
$ 257.6 million $ 15,923
Dec 28, 2025 $ 2.44
-2.97%
$ 249.76 million $ 11,556
Dec 27, 2025 $ 2.41
-1.41%
$ 251.01 million $ 17,786
Dec 26, 2025 $ 2.5
+1.71%
$ 244.37 million $ 4,819
Dec 25, 2025 $ 2.55
+0.51%
$ 261.54 million $ 7,781
Dec 24, 2025 $ 2.51
+1.84%
$ 254.03 million $ 6,852
Dec 23, 2025 $ 2.46
-3.09%
$ 246.52 million $ 17,226
Dec 22, 2025 $ 2.54
-0.76%
$ 254.36 million $ 7,886
Dec 21, 2025 $ 2.42
-5.95%
$ 256.31 million $ 12,044
Dec 20, 2025 $ 2.57
+0.69%
$ 257.06 million $ 7,904
Dec 19, 2025 $ 2.55
+3.01%
$ 255.29 million $ 9,910
Dec 18, 2025 $ 2.59
-1.69%
$ 247.36 million $ 11,771
Dec 17, 2025 $ 2.44
-0.06%
$ 263.63 million $ 7,675
Dec 16, 2025 $ 2.44
-1.65%
$ 243.73 million $ 4,396
Dec 15, 2025 $ 2.48
-2.13%
$ 247.8 million $ 4,438
Dec 14, 2025 $ 2.53
-4.35%
$ 253.2 million $ 4,788
Dec 13, 2025 $ 2.68
+4.45%
$ 264.68 million $ 15,285
Dec 12, 2025 $ 2.56
+0.97%
$ 256.12 million $ 5,214
Dec 11, 2025 $ 2.54
-2.76%
$ 253.68 million $ 6,046
Dec 10, 2025 $ 2.61
-0.72%
$ 260.88 million $ 4,845
Dec 9, 2025 $ 2.61
+3.33%
$ 261.04 million $ 16,677
Dec 8, 2025 $ 2.55
+4.23%
$ 254.5 million $ 14,428
Dec 7, 2025 $ 2.51
-1.78%
$ 251.49 million $ 100,968
Dec 6, 2025 $ 2.56
+1.73%
$ 256.05 million $ 20,885
Dec 5, 2025 $ 2.52
-4.66%
$ 251.7 million $ 5,382
Dec 4, 2025 $ 2.64
+3.65%
$ 264.01 million $ 8,045
Dec 3, 2025 $ 2.55
-2.38%
$ 254.7 million $ 8,461
Dec 2, 2025 $ 2.61
+5.65%
$ 260.91 million $ 19,227
Dec 1, 2025 $ 2.48
-1.72%
$ 247.52 million $ 19,705
Nov 30, 2025 $ 2.63
+2.53%
$ 251.86 million $ 14,793
Nov 29, 2025 $ 2.56
-0.89%
$ 256.05 million $ 24,561