AIhub Historical Data

AIH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 35.37
+1.18%
$ 3.54 billion $ 12,257
Apr 2, 5 AM $ 34.96
-0.84%
$ 3.5 billion $ 11,410
Apr 2, 4 AM $ 35.25
-0.36%
$ 3.53 billion $ 11,728
Apr 2, 3 AM $ 35.38
+0.01%
$ 3.54 billion $ 12,153
Apr 2, 2 AM $ 35.38
-3.13%
$ 3.54 billion $ 16,170
Apr 2, 1 AM $ 36.52
+1.48%
$ 3.65 billion $ 16,707
Apr 2, 12 AM $ 35.99
-1.88%
$ 3.6 billion $ 17,360
Apr 1, 11 PM $ 36.68
-2.11%
$ 3.67 billion $ 17,013
Apr 1, 10 PM $ 37.47
-0.04%
$ 3.75 billion $ 16,799
Apr 1, 9 PM $ 37.48
+0.00%
$ 3.75 billion $ 16,703
Apr 1, 8 PM $ 37.48
+5.51%
$ 3.75 billion $ 16,703
Apr 1, 7 PM $ 35.53
-5.23%
$ 3.55 billion $ 16,545
Apr 1, 6 PM $ 35.52
+0.06%
$ 3.55 billion $ 16,286
Apr 1, 5 PM $ 35.48
+0.03%
$ 3.55 billion $ 16,281
Apr 1, 4 PM $ 35.47
-1.64%
$ 3.55 billion $ 16,060
Apr 1, 3 PM $ 36.07
-4.00%
$ 3.61 billion $ 14,870
Apr 1, 2 PM $ 36.07
+0.08%
$ 3.61 billion $ 12,775
Apr 1, 1 PM $ 36.04
+0.93%
$ 3.6 billion $ 12,722
Apr 1, 12 PM $ 35.71
-4.78%
$ 3.57 billion $ 13,008
Apr 1, 11 AM $ 37.16
+4.89%
$ 3.72 billion $ 13,016
Apr 1, 10 AM $ 36.36
+2.88%
$ 3.64 billion $ 12,826
Apr 1, 9 AM $ 35.35
-3.07%
$ 3.53 billion $ 11,996
Apr 1, 8 AM $ 36.46
+1.61%
$ 3.65 billion $ 10,545
Apr 1, 7 AM $ 36.53
+1.81%
$ 3.65 billion $ 10,286
Apr 1, 6 AM $ 35.58
+0.80%
$ 3.56 billion $ 8,827
Apr 1, 5 AM $ 35.3
-0.59%
$ 3.53 billion $ 8,774
Apr 1, 4 AM $ 35.51
-3.85%
$ 3.55 billion $ 8,446
Apr 1, 3 AM $ 36.93
+3.26%
$ 3.69 billion $ 7,869
Apr 1, 2 AM $ 35.59
-5.05%
$ 3.56 billion $ 4,041
Apr 1, 1 AM $ 37.48
+19.85%
$ 3.75 billion $ 3,355
Apr 1, 12 AM $ 31.27
-3.94%
$ 3.13 billion $ 1,931
Mar 31, 11 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,660
Mar 31, 10 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,678
Mar 31, 9 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,735
Mar 31, 8 PM $ 32.56
-0.01%
$ 3.26 billion $ 1,747
Mar 31, 7 PM $ 32.56
-0.04%
$ 3.26 billion $ 1,747
Mar 31, 6 PM $ 32.57
+0.00%
$ 3.26 billion $ 1,722
Mar 31, 5 PM $ 32.57
+0.22%
$ 3.26 billion $ 1,723
Mar 31, 4 PM $ 32.5
+0.35%
$ 3.25 billion $ 1,732
Mar 31, 3 PM $ 32.39
+3.57%
$ 3.24 billion $ 2,010
Mar 31, 2 PM $ 31.27
-3.61%
$ 3.13 billion $ 1,985
Mar 31, 1 PM $ 32.44
+3.85%
$ 3.24 billion $ 2,039
Mar 31, 12 PM $ 32.18
-3.35%
$ 3.22 billion $ 1,626
Mar 31, 11 AM $ 33.29
+2.83%
$ 3.33 billion $ 1,370
Mar 31, 10 AM $ 32.39
+0.05%
$ 3.24 billion $ 1,367
Mar 31, 9 AM $ 32.37
-3.35%
$ 3.24 billion $ 1,331
Mar 31, 8 AM $ 32.39
-0.20%
$ 3.24 billion $ 1,240
Mar 31, 7 AM $ 32.45
-0.04%
$ 3.25 billion $ 1,197
Mar 31, 6 AM $ 32.47
-3.10%
$ 3.25 billion $ 2,975
Mar 31, 5 AM $ 32.39
-0.03%
$ 3.24 billion $ 2,979